Singapore markets open in 5 hours 52 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,185.31 +4.57 (+0.09%) Dow
38,868.49 +16.22 (+0.04%) Nasdaq
16,332.73 -16.52 (-0.10%) Bitcoin USD
63,225.11 -22.76 (-0.04%) CMC Crypto 200
1,307.74 -57.38 (-4.21%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:67.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240517C00067000 | 2024-05-06 1:54PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.50 | 0.00 | - | 1 | 2 | 58.20% |
| DOCU240524C00067000 | 2024-05-03 3:19PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.23 | 0.00 | - | 3 | 4 | 44.34% |
| DOCU240531C00067000 | 2024-04-29 1:26PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.26 | 0.00 | - | - | 40 | 38.77% |
| DOCU240607C00067000 | 2024-05-06 10:41AM EDT | 2024-06-07 | 0.90 | 0.65 | 1.23 | 0.00 | - | 4 | 38 | 51.07% |
| DOCU240614C00067000 | 2024-05-02 2:40PM EDT | 2024-06-14 | 0.93 | 0.83 | 1.17 | 0.00 | - | - | 1 | 50.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240531P00067000 | 2024-04-18 2:39PM EDT | 2024-05-31 | 10.00 | 8.00 | 9.75 | 0.00 | - | - | 1 | 63.14% |
© 2024 Yahoo. All rights reserved.