Singapore markets open in 47 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,481.54 -774.82 (-1.22%) CMC Crypto 200
1,293.13 -72.00 (-5.27%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510C00066000 | 2024-05-03 10:33AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.21 | 0.00 | - | 1 | 2 | 84.38% |
| DOCU240517C00066000 | 2024-05-02 2:38PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.03 | 0.00 | - | 20 | 30 | 37.11% |
| DOCU240524C00066000 | 2024-04-22 10:15AM EDT | 2024-05-24 | 0.21 | 0.02 | 1.35 | 0.00 | - | 2 | 4 | 58.79% |
| DOCU240607C00066000 | 2024-05-07 11:37AM EDT | 2024-06-07 | 0.92 | 0.59 | 1.17 | -0.36 | -28.12% | 29 | 28 | 53.47% |
| DOCU240614C00066000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 1.50 | 0.85 | 1.93 | 0.00 | - | 1 | 1 | 52.00% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.