Singapore markets closed
Straits Times Index
3,299.46 -3.73 (-0.11%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,326.88 -1,002.98 (-1.54%) CMC Crypto 200
1,332.06 -33.07 (-2.42%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510C00065000 | 2024-05-06 11:43AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DOCU240517C00065000 | 2024-05-06 3:44PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| DOCU240524C00065000 | 2024-04-29 9:45AM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DOCU240531C00065000 | 2024-05-06 3:23PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DOCU240607C00065000 | 2024-05-06 9:51AM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOCU240621C00065000 | 2024-05-06 3:51PM EDT | 2024-06-21 | 1.72 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| DOCU240719C00065000 | 2024-05-03 3:11PM EDT | 2024-07-19 | 2.53 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| DOCU240920C00065000 | 2024-05-06 12:03PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DOCU241220C00065000 | 2024-05-06 3:02PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DOCU250117C00065000 | 2024-05-06 1:59PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DOCU251219C00065000 | 2024-04-12 11:39AM EDT | 2025-12-19 | 12.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DOCU260116C00065000 | 2024-04-17 10:29AM EDT | 2026-01-16 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510P00065000 | 2024-04-15 9:30AM EDT | 2024-05-10 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCU240517P00065000 | 2024-05-06 10:18AM EDT | 2024-05-17 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240524P00065000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 5.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DOCU240621P00065000 | 2024-05-06 10:33AM EDT | 2024-06-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DOCU240719P00065000 | 2024-04-24 1:18PM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DOCU240920P00065000 | 2024-04-02 11:40AM EDT | 2024-09-20 | 9.90 | 8.75 | 9.25 | 0.00 | - | 4 | 52 | 40.30% |
| DOCU250117P00065000 | 2024-05-06 2:55PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU251219P00065000 | 2024-04-12 11:39AM EDT | 2025-12-19 | 12.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU260116P00065000 | 2024-04-11 9:59AM EDT | 2026-01-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.