Singapore markets open in 37 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,515.64 -529.17 (-0.84%) CMC Crypto 200
1,293.39 -71.73 (-5.25%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510C00064000 | 2024-05-06 10:43AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.50 | 0.00 | - | 48 | 68 | 84.18% |
| DOCU240517C00064000 | 2024-05-06 2:50PM EDT | 2024-05-17 | 0.16 | 0.02 | 0.05 | 0.00 | - | 13 | 106 | 31.84% |
| DOCU240524C00064000 | 2024-05-07 10:38AM EDT | 2024-05-24 | 0.27 | 0.12 | 1.87 | -0.13 | -32.50% | 1 | 10 | 57.57% |
| DOCU240531C00064000 | 2024-05-07 12:33PM EDT | 2024-05-31 | 0.35 | 0.00 | 1.99 | -0.26 | -42.62% | 1 | 5 | 67.92% |
| DOCU240607C00064000 | 2024-05-06 11:57AM EDT | 2024-06-07 | 1.09 | 0.95 | 1.93 | 0.00 | - | 6 | 27 | 50.59% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.