Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.44 +14.70 (+0.28%) Dow
38,950.95 +98.68 (+0.25%) Nasdaq
16,382.86 +33.62 (+0.21%) Bitcoin USD
63,943.02 +719.61 (+1.14%) CMC Crypto 200
1,328.10 -37.02 (-2.72%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:63.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510C00063000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.04 | 0.00 | - | 171 | 5,396 | 40.63% |
| DOCU240517C00063000 | 2024-05-06 1:49PM EDT | 2024-05-17 | 0.26 | 0.07 | 0.13 | 0.00 | - | 38 | 60 | 31.45% |
| DOCU240524C00063000 | 2024-05-06 2:28PM EDT | 2024-05-24 | 0.56 | 0.28 | 0.37 | 0.00 | - | 3 | 143 | 33.45% |
| DOCU240531C00063000 | 2024-05-06 3:23PM EDT | 2024-05-31 | 0.77 | 0.42 | 0.74 | 0.00 | - | 5 | 30 | 36.96% |
| DOCU240607C00063000 | 2024-05-06 12:01PM EDT | 2024-06-07 | 1.71 | 1.44 | 1.74 | 0.00 | - | 3 | 18 | 49.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240524P00063000 | 2024-04-10 9:46AM EDT | 2024-05-24 | 5.14 | 4.55 | 4.90 | 0.00 | - | - | 2 | 33.11% |
© 2024 Yahoo. All rights reserved.