Singapore markets closed
Straits Times Index
3,299.46 -3.73 (-0.11%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,258.79 -1,068.75 (-1.64%) CMC Crypto 200
1,332.00 -33.12 (-2.43%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:61.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510C00061000 | 2024-05-06 3:51PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 6.25% |
| DOCU240517C00061000 | 2024-05-06 3:10PM EDT | 2024-05-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| DOCU240524C00061000 | 2024-05-06 9:32AM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DOCU240531C00061000 | 2024-05-02 3:01PM EDT | 2024-05-31 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DOCU240607C00061000 | 2024-05-03 2:20PM EDT | 2024-06-07 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510P00061000 | 2024-05-06 3:40PM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DOCU240517P00061000 | 2024-05-06 2:52PM EDT | 2024-05-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DOCU240531P00061000 | 2024-04-23 11:05AM EDT | 2024-05-31 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.