Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.04 +14.30 (+0.28%) Dow
38,935.31 +83.04 (+0.21%) Nasdaq
16,378.45 +29.20 (+0.18%) Bitcoin USD
63,892.37 +503.82 (+0.79%) CMC Crypto 200
1,323.39 -41.74 (-3.06%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510C00060000 | 2024-05-07 11:09AM EDT | 2024-05-10 | 0.19 | 0.17 | 0.22 | -0.42 | -68.85% | 7 | 489 | 32.32% |
| DOCU240517C00060000 | 2024-05-07 11:10AM EDT | 2024-05-17 | 0.66 | 0.58 | 0.65 | -0.49 | -42.61% | 29 | 644 | 32.47% |
| DOCU240524C00060000 | 2024-05-03 1:02PM EDT | 2024-05-24 | 1.75 | 0.93 | 1.24 | 0.00 | - | 12 | 35 | 37.70% |
| DOCU240531C00060000 | 2024-05-07 10:39AM EDT | 2024-05-31 | 1.50 | 1.22 | 1.53 | -0.35 | -18.92% | 10 | 170 | 36.91% |
| DOCU240607C00060000 | 2024-05-07 10:29AM EDT | 2024-06-07 | 2.80 | 2.54 | 2.95 | -0.40 | -12.50% | 11 | 13 | 50.56% |
| DOCU240614C00060000 | 2024-05-06 3:56PM EDT | 2024-06-14 | 3.43 | 2.90 | 3.20 | 0.00 | - | 39 | 37 | 51.83% |
| DOCU240621C00060000 | 2024-05-06 3:49PM EDT | 2024-06-21 | 3.65 | 3.15 | 3.30 | 0.00 | - | 65 | 3,060 | 48.93% |
| DOCU240719C00060000 | 2024-05-07 10:47AM EDT | 2024-07-19 | 3.90 | 3.70 | 3.95 | -0.45 | -10.34% | 3 | 497 | 44.80% |
| DOCU240920C00060000 | 2024-05-06 10:39AM EDT | 2024-09-20 | 6.32 | 5.45 | 5.75 | -0.18 | -2.77% | 2 | 194 | 45.56% |
| DOCU241220C00060000 | 2024-05-06 3:23PM EDT | 2024-12-20 | 8.18 | 7.40 | 7.75 | 0.00 | - | 1 | 99 | 46.22% |
| DOCU250117C00060000 | 2024-05-06 9:34AM EDT | 2025-01-17 | 8.45 | 7.70 | 8.20 | -0.55 | -6.11% | 2 | 2,421 | 45.94% |
| DOCU251219C00060000 | 2024-05-01 11:21AM EDT | 2025-12-19 | 12.07 | 12.80 | 13.50 | 0.00 | - | 1 | 40 | 48.44% |
| DOCU260116C00060000 | 2024-05-06 12:06PM EDT | 2026-01-16 | 13.94 | 13.00 | 13.70 | 0.00 | - | 1 | 155 | 48.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510P00060000 | 2024-05-06 3:26PM EDT | 2024-05-10 | 1.05 | 1.43 | 1.73 | 0.00 | - | 44 | 84 | 17.97% |
| DOCU240517P00060000 | 2024-05-07 9:36AM EDT | 2024-05-17 | 1.33 | 1.94 | 2.03 | -0.26 | -16.35% | 1 | 140 | 23.15% |
| DOCU240524P00060000 | 2024-04-10 3:51PM EDT | 2024-05-24 | 3.00 | 2.24 | 2.44 | 0.00 | - | - | 10 | 27.34% |
| DOCU240531P00060000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 2.07 | 2.43 | 2.86 | 0.00 | - | 5 | 15 | 30.62% |
| DOCU240621P00060000 | 2024-05-06 12:15PM EDT | 2024-06-21 | 4.05 | 4.20 | 4.35 | 0.00 | - | 30 | 1,522 | 41.02% |
| DOCU240719P00060000 | 2024-05-07 10:47AM EDT | 2024-07-19 | 4.70 | 4.60 | 4.85 | +0.40 | +9.30% | 2 | 253 | 37.16% |
| DOCU240920P00060000 | 2024-05-07 10:58AM EDT | 2024-09-20 | 6.05 | 5.85 | 6.10 | +0.15 | +2.54% | 20 | 415 | 36.10% |
| DOCU241220P00060000 | 2024-04-26 2:38PM EDT | 2024-12-20 | 8.30 | 7.10 | 7.35 | 0.00 | - | 1 | 1 | 34.78% |
| DOCU250117P00060000 | 2024-04-19 10:21AM EDT | 2025-01-17 | 9.00 | 7.20 | 7.65 | 0.00 | - | 2 | 2,819 | 34.37% |
| DOCU251219P00060000 | 2024-03-21 3:35PM EDT | 2025-12-19 | 10.32 | 11.35 | 12.50 | 0.00 | - | 2 | 190 | 39.12% |
| DOCU260116P00060000 | 2024-05-06 11:43AM EDT | 2026-01-16 | 10.25 | 10.25 | 10.90 | 0.00 | - | 5 | 153 | 32.87% |
© 2024 Yahoo. All rights reserved.