Singapore markets close in 2 hours 19 minutes
Straits Times Index
3,306.74 +3.55 (+0.11%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,462.64 -115.66 (-0.62%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,611.19 -722.07 (-1.12%) CMC Crypto 200
1,366.34 +1.21 (+0.09%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510C00059000 | 2024-05-06 3:38PM EDT | 2024-05-10 | 1.07 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| DOCU240517C00059000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| DOCU240524C00059000 | 2024-05-06 2:58PM EDT | 2024-05-24 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU240531C00059000 | 2024-05-06 3:39PM EDT | 2024-05-31 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240607C00059000 | 2024-05-03 10:34AM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| DOCU240614C00059000 | 2024-05-03 1:38PM EDT | 2024-06-14 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510P00059000 | 2024-05-06 3:48PM EDT | 2024-05-10 | 0.56 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
| DOCU240517P00059000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| DOCU240524P00059000 | 2024-05-06 12:50PM EDT | 2024-05-24 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DOCU240531P00059000 | 2024-05-03 12:24PM EDT | 2024-05-31 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DOCU240607P00059000 | 2024-05-06 12:08PM EDT | 2024-06-07 | 3.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.