Singapore markets open in 3 hours 9 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,874.04 -599.45 (-0.94%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510C00058000 | 2024-05-07 3:21PM EDT | 2024-05-10 | 0.78 | 0.76 | 0.84 | -0.97 | -55.43% | 37 | 139 | 27.74% |
| DOCU240517C00058000 | 2024-05-07 3:28PM EDT | 2024-05-17 | 1.32 | 1.36 | 1.43 | -0.97 | -42.36% | 20 | 164 | 31.49% |
| DOCU240524C00058000 | 2024-05-07 3:59PM EDT | 2024-05-24 | 1.79 | 1.66 | 1.93 | -0.94 | -34.43% | 13 | 23 | 34.38% |
| DOCU240531C00058000 | 2024-05-07 12:46PM EDT | 2024-05-31 | 2.25 | 1.86 | 2.36 | -1.16 | -34.02% | 3 | 88 | 36.28% |
| DOCU240607C00058000 | 2024-05-07 3:03PM EDT | 2024-06-07 | 3.60 | 2.64 | 3.80 | -0.85 | -19.10% | 1 | 3 | 53.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510P00058000 | 2024-05-07 2:41PM EDT | 2024-05-10 | 0.38 | 0.40 | 0.47 | +0.17 | +80.95% | 37 | 128 | 25.20% |
| DOCU240517P00058000 | 2024-05-07 12:34PM EDT | 2024-05-17 | 1.00 | 0.94 | 0.99 | +0.31 | +44.93% | 31 | 139 | 28.27% |
| DOCU240524P00058000 | 2024-05-07 10:34AM EDT | 2024-05-24 | 1.27 | 1.14 | 1.48 | +0.33 | +35.11% | 3 | 18 | 31.64% |
| DOCU240531P00058000 | 2024-05-07 11:08AM EDT | 2024-05-31 | 1.60 | 1.39 | 1.94 | +0.16 | +11.11% | 1 | 34 | 34.47% |
| DOCU240607P00058000 | 2024-05-07 11:27AM EDT | 2024-06-07 | 3.00 | 1.87 | 3.20 | +0.60 | +25.00% | 1 | 3 | 48.85% |
| DOCU240614P00058000 | 2024-05-07 3:10PM EDT | 2024-06-14 | 3.05 | 3.05 | 3.40 | +0.33 | +12.13% | 1 | 1 | 46.90% |
© 2024 Yahoo. All rights reserved.