Singapore markets close in 5 hours 38 minutes
Straits Times Index
3,274.30 -25.74 (-0.78%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,536.59 +57.22 (+0.31%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,679.70 -974.16 (-1.53%) CMC Crypto 200
1,301.43 -63.69 (-4.67%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510C00057000 | 2024-05-07 11:25AM EDT | 2024-05-10 | 1.55 | 1.39 | 2.67 | -1.07 | -40.84% | 9 | 198 | 60.84% |
| DOCU240517C00057000 | 2024-05-07 10:36AM EDT | 2024-05-17 | 2.31 | 1.92 | 2.12 | -0.70 | -23.26% | 19 | 157 | 35.89% |
| DOCU240524C00057000 | 2024-04-12 2:31PM EDT | 2024-05-24 | 4.05 | 2.22 | 2.79 | 0.00 | - | 1 | 3 | 41.70% |
| DOCU240531C00057000 | 2024-05-01 3:01PM EDT | 2024-05-31 | 3.00 | 2.43 | 3.00 | -0.30 | -9.09% | 1 | 14 | 38.77% |
| DOCU240607C00057000 | 2024-05-07 12:44PM EDT | 2024-06-07 | 4.00 | 3.75 | 4.40 | -1.00 | -20.00% | 1 | 2 | 50.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510P00057000 | 2024-05-07 3:49PM EDT | 2024-05-10 | 0.21 | 0.13 | 0.18 | +0.12 | +133.33% | 57 | 91 | 30.18% |
| DOCU240517P00057000 | 2024-05-07 1:49PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.62 | +0.17 | +39.53% | 13 | 167 | 30.47% |
| DOCU240524P00057000 | 2024-05-07 12:34PM EDT | 2024-05-24 | 0.95 | 0.79 | 1.05 | +0.15 | +18.75% | 48 | 76 | 32.67% |
| DOCU240531P00057000 | 2024-05-01 9:48AM EDT | 2024-05-31 | 1.24 | 0.98 | 1.39 | -1.27 | -50.60% | 3 | 7 | 33.52% |
| DOCU240607P00057000 | 2024-05-06 11:03AM EDT | 2024-06-07 | 2.11 | 1.75 | 2.75 | 0.00 | - | 2 | 2 | 50.24% |
© 2024 Yahoo. All rights reserved.