Singapore markets open in 8 hours 54 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.80 +15.06 (+0.29%) Dow
38,910.23 +57.96 (+0.15%) Nasdaq
16,389.72 +40.48 (+0.25%) Bitcoin USD
63,810.74 +116.40 (+0.18%) CMC Crypto 200
1,321.33 -43.80 (-3.21%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:56.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510C00056000 | 2024-05-02 9:35AM EDT | 2024-05-10 | 2.30 | 2.21 | 2.63 | 0.00 | - | 1 | 36 | 35.94% |
| DOCU240517C00056000 | 2024-05-06 10:47AM EDT | 2024-05-17 | 4.10 | 2.07 | 3.35 | 0.00 | - | 1 | 123 | 46.29% |
| DOCU240524C00056000 | 2024-05-03 3:13PM EDT | 2024-05-24 | 4.38 | 3.15 | 3.35 | 0.00 | - | 2 | 43 | 36.18% |
| DOCU240531C00056000 | 2024-05-03 1:32PM EDT | 2024-05-31 | 4.70 | 3.25 | 3.90 | 0.00 | - | 2 | 4 | 41.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510P00056000 | 2024-05-06 3:02PM EDT | 2024-05-10 | 0.04 | 0.04 | 0.14 | 0.00 | - | 64 | 117 | 36.72% |
| DOCU240517P00056000 | 2024-05-07 11:05AM EDT | 2024-05-17 | 0.32 | 0.30 | 0.35 | +0.09 | +39.13% | 28 | 116 | 30.57% |
| DOCU240524P00056000 | 2024-05-06 2:59PM EDT | 2024-05-24 | 0.44 | 0.56 | 0.77 | 0.00 | - | 6 | 18 | 34.38% |
| DOCU240531P00056000 | 2024-05-06 3:40PM EDT | 2024-05-31 | 0.70 | 0.78 | 1.01 | 0.00 | - | 1 | 13 | 33.79% |
| DOCU240607P00056000 | 2024-05-06 3:34PM EDT | 2024-06-07 | 1.65 | 1.89 | 2.17 | 0.00 | - | 2 | 23 | 48.39% |
| DOCU240614P00056000 | 2024-05-03 1:39PM EDT | 2024-06-14 | 1.90 | 2.21 | 2.43 | 0.00 | - | 1 | 1 | 47.49% |
© 2024 Yahoo. All rights reserved.