Singapore markets open in 1 hour 37 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,366.18 -923.79 (-1.46%) CMC Crypto 200
1,295.20 -69.93 (-5.13%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510C00055000 | 2024-05-06 11:40AM EDT | 2024-05-10 | 4.58 | 1.46 | 4.95 | 0.00 | - | 5 | 33 | 127.34% |
| DOCU240517C00055000 | 2024-05-06 11:13AM EDT | 2024-05-17 | 4.80 | 3.50 | 3.75 | 0.00 | - | 3 | 146 | 40.04% |
| DOCU240524C00055000 | 2024-05-03 3:45PM EDT | 2024-05-24 | 5.15 | 3.05 | 4.10 | 0.00 | - | 1 | 18 | 40.48% |
| DOCU240607C00055000 | 2024-04-25 2:22PM EDT | 2024-06-07 | 5.15 | 5.00 | 5.50 | 0.00 | - | - | 67 | 53.96% |
| DOCU240621C00055000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 6.75 | 5.65 | 5.90 | +0.06 | +0.90% | 6 | 1,475 | 50.32% |
| DOCU240719C00055000 | 2024-05-07 3:54PM EDT | 2024-07-19 | 6.46 | 6.25 | 6.45 | -0.72 | -10.03% | 11 | 766 | 45.36% |
| DOCU240920C00055000 | 2024-05-01 3:24PM EDT | 2024-09-20 | 8.35 | 7.95 | 8.25 | 0.00 | - | 4 | 125 | 46.83% |
| DOCU241220C00055000 | 2024-04-26 11:12AM EDT | 2024-12-20 | 9.84 | 9.90 | 10.30 | 0.00 | - | 1 | 19 | 48.12% |
| DOCU250117C00055000 | 2024-05-06 9:47AM EDT | 2025-01-17 | 11.86 | 9.30 | 12.15 | 0.00 | - | 1 | 3,001 | 55.51% |
| DOCU251219C00055000 | 2024-05-01 11:21AM EDT | 2025-12-19 | 14.92 | 14.90 | 15.75 | 0.00 | - | 1 | 592 | 49.56% |
| DOCU260116C00055000 | 2024-05-03 3:01PM EDT | 2026-01-16 | 16.71 | 15.15 | 16.00 | 0.00 | - | 2 | 201 | 49.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510P00055000 | 2024-05-07 12:58PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.42 | -0.01 | -33.33% | 12 | 92 | 51.76% |
| DOCU240517P00055000 | 2024-05-07 11:29AM EDT | 2024-05-17 | 0.20 | 0.16 | 0.20 | +0.05 | +33.33% | 9 | 264 | 30.27% |
| DOCU240524P00055000 | 2024-05-02 3:30PM EDT | 2024-05-24 | 0.40 | 0.29 | 0.49 | -0.17 | -29.82% | 7 | 17 | 32.72% |
| DOCU240531P00055000 | 2024-05-07 1:21PM EDT | 2024-05-31 | 0.64 | 0.43 | 0.74 | +0.18 | +39.13% | 2 | 54 | 33.30% |
| DOCU240607P00055000 | 2024-05-07 3:40PM EDT | 2024-06-07 | 1.67 | 1.41 | 1.92 | +0.32 | +23.70% | 4 | 24 | 49.61% |
| DOCU240614P00055000 | 2024-05-07 12:18PM EDT | 2024-06-14 | 1.90 | 1.78 | 2.16 | +0.25 | +15.15% | 1 | 1 | 48.44% |
| DOCU240621P00055000 | 2024-05-07 3:53PM EDT | 2024-06-21 | 2.09 | 2.02 | 2.15 | +0.32 | +18.08% | 114 | 1,781 | 44.46% |
| DOCU240719P00055000 | 2024-05-07 3:32PM EDT | 2024-07-19 | 2.46 | 2.40 | 2.50 | +0.31 | +14.42% | 6 | 211 | 38.75% |
| DOCU240920P00055000 | 2024-05-06 12:03PM EDT | 2024-09-20 | 3.65 | 3.65 | 3.85 | 0.00 | - | 16 | 120 | 38.70% |
| DOCU241220P00055000 | 2024-04-26 3:17PM EDT | 2024-12-20 | 4.75 | 4.75 | 5.10 | -1.00 | -17.39% | 20 | 2 | 37.23% |
| DOCU250117P00055000 | 2024-05-01 12:44PM EDT | 2025-01-17 | 6.00 | 3.10 | 5.70 | 0.00 | - | 151 | 1,984 | 38.40% |
| DOCU251219P00055000 | 2024-03-26 10:35AM EDT | 2025-12-19 | 7.60 | 8.05 | 9.25 | 0.00 | - | 10 | 108 | 38.00% |
| DOCU260116P00055000 | 2024-04-30 10:55AM EDT | 2026-01-16 | 9.10 | 7.90 | 8.65 | 0.00 | - | 5 | 72 | 35.02% |
© 2024 Yahoo. All rights reserved.