Singapore markets open in 1 hour 11 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,483.77 -729.49 (-1.15%) CMC Crypto 200
1,294.67 -70.46 (-5.16%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510C00054000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 6.00 | 2.46 | 5.70 | 0.00 | - | 5 | 5 | 131.35% |
| DOCU240517C00054000 | 2024-04-30 10:10AM EDT | 2024-05-17 | 3.35 | 4.30 | 5.20 | 0.00 | - | - | 4 | 63.57% |
| DOCU240524C00054000 | 2024-05-07 3:54PM EDT | 2024-05-24 | 5.07 | 4.55 | 5.15 | -1.78 | -25.99% | 14 | 20 | 48.39% |
| DOCU240531C00054000 | 2024-05-07 10:05AM EDT | 2024-05-31 | 5.63 | 4.60 | 6.05 | -0.86 | -13.25% | 2 | 6 | 59.42% |
| DOCU240607C00054000 | 2024-05-02 10:24AM EDT | 2024-06-07 | 5.73 | 5.70 | 6.25 | 0.00 | - | - | 10 | 51.22% |
| DOCU240614C00054000 | 2024-05-02 11:16AM EDT | 2024-06-14 | 6.18 | 5.90 | 6.50 | 0.00 | - | - | 2 | 54.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510P00054000 | 2024-05-07 3:49PM EDT | 2024-05-10 | 0.10 | 0.02 | 0.20 | +0.06 | +150.00% | 3 | 59 | 52.15% |
| DOCU240517P00054000 | 2024-05-06 12:58PM EDT | 2024-05-17 | 0.08 | 0.09 | 0.12 | 0.00 | - | 1 | 92 | 32.03% |
| DOCU240524P00054000 | 2024-05-06 3:03PM EDT | 2024-05-24 | 0.20 | 0.17 | 1.90 | 0.00 | - | 5 | 34 | 53.37% |
| DOCU240531P00054000 | 2024-05-07 12:19PM EDT | 2024-05-31 | 0.37 | 0.27 | 1.32 | +0.08 | +27.59% | 45 | 3 | 51.12% |
© 2024 Yahoo. All rights reserved.