Singapore markets open in 7 hours 23 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,197.71 +16.97 (+0.33%) Dow
38,925.25 +72.98 (+0.19%) Nasdaq
16,388.12 +38.88 (+0.24%) Bitcoin USD
63,385.07 +345.42 (+0.55%) CMC Crypto 200
1,316.57 -48.55 (-3.56%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:53.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240524C00053000 | 2024-04-29 2:17PM EDT | 2024-05-24 | 5.14 | 5.40 | 7.50 | 0.00 | - | 1 | 1 | 63.72% |
| DOCU240531C00053000 | 2024-04-17 11:49AM EDT | 2024-05-31 | 5.60 | 5.60 | 6.10 | 0.00 | - | - | 10 | 46.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510P00053000 | 2024-05-06 12:58PM EDT | 2024-05-10 | 0.09 | 0.01 | 0.26 | 0.00 | - | 10 | 30 | 64.45% |
| DOCU240517P00053000 | 2024-05-07 10:07AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.30 | +0.01 | +14.29% | 3 | 95 | 48.24% |
| DOCU240524P00053000 | 2024-05-07 12:44PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.25 | -0.42 | -67.74% | 1 | 3 | 35.74% |
| DOCU240531P00053000 | 2024-05-06 3:42PM EDT | 2024-05-31 | 0.23 | 0.23 | 0.41 | 0.00 | - | 8 | 14 | 35.40% |
| DOCU240607P00053000 | 2024-05-07 11:17AM EDT | 2024-06-07 | 1.07 | 0.94 | 1.39 | +0.16 | +17.58% | 1 | 20 | 51.73% |
| DOCU240614P00053000 | 2024-05-03 1:58PM EDT | 2024-06-14 | 1.04 | 1.29 | 2.91 | 0.00 | - | 1 | 1 | 58.33% |
© 2024 Yahoo. All rights reserved.