Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240517C00051000 | 2024-05-06 1:04PM EDT | 2024-05-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240510P00051000 | 2024-04-19 10:27AM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DOCU240517P00051000 | 2024-05-01 2:43PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
DOCU240524P00051000 | 2024-04-22 3:21PM EDT | 2024-05-24 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DOCU240531P00051000 | 2024-04-29 10:11AM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
DOCU240607P00051000 | 2024-05-06 10:30AM EDT | 2024-06-07 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |