Singapore markets open in 7 hours 18 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,194.95 +14.21 (+0.27%) Dow
38,912.74 +60.47 (+0.16%) Nasdaq
16,377.96 +28.71 (+0.18%) Bitcoin USD
63,446.79 +447.75 (+0.71%) CMC Crypto 200
1,316.13 -49.00 (-3.59%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240517C00050000 | 2024-05-06 1:59PM EDT | 2024-05-17 | 9.54 | 8.30 | 9.10 | 0.00 | - | 1 | 210 | 75.59% |
| DOCU240524C00050000 | 2024-04-17 2:32PM EDT | 2024-05-24 | 8.48 | 8.15 | 10.45 | 0.00 | - | - | 1 | 79.88% |
| DOCU240531C00050000 | 2024-04-15 2:47PM EDT | 2024-05-31 | 8.55 | 7.95 | 10.40 | 0.00 | - | - | 1 | 64.45% |
| DOCU240621C00050000 | 2024-05-06 1:59PM EDT | 2024-06-21 | 10.41 | 9.25 | 9.60 | 0.00 | - | 4 | 809 | 52.30% |
| DOCU240719C00050000 | 2024-05-03 12:50PM EDT | 2024-07-19 | 10.00 | 9.20 | 10.05 | -0.99 | -9.01% | 5 | 1,242 | 49.81% |
| DOCU240920C00050000 | 2024-05-06 1:57PM EDT | 2024-09-20 | 12.30 | 11.25 | 12.20 | 0.00 | - | 4 | 40 | 51.71% |
| DOCU241220C00050000 | 2024-05-06 1:10PM EDT | 2024-12-20 | 14.00 | 12.95 | 13.60 | 0.00 | - | 5 | 7 | 50.23% |
| DOCU250117C00050000 | 2024-05-07 11:37AM EDT | 2025-01-17 | 13.54 | 11.95 | 15.55 | -0.56 | -3.97% | 1 | 1,159 | 50.29% |
| DOCU251219C00050000 | 2024-04-29 3:54PM EDT | 2025-12-19 | 17.45 | 17.70 | 18.55 | 0.00 | - | 10 | 46 | 50.33% |
| DOCU260116C00050000 | 2024-04-30 10:40AM EDT | 2026-01-16 | 16.85 | 17.65 | 18.65 | 0.00 | - | 1 | 220 | 51.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510P00050000 | 2024-05-01 12:14PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.09 | 0.00 | - | 3 | 26 | 76.17% |
| DOCU240517P00050000 | 2024-05-07 10:26AM EDT | 2024-05-17 | 0.06 | 0.02 | 0.09 | +0.02 | +50.00% | 41 | 406 | 51.95% |
| DOCU240524P00050000 | 2024-05-06 9:58AM EDT | 2024-05-24 | 0.10 | 0.01 | 0.00 | 0.00 | - | 15 | 138 | 12.50% |
| DOCU240531P00050000 | 2024-05-03 1:53PM EDT | 2024-05-31 | 0.12 | 0.10 | 0.00 | 0.00 | - | 3 | 30 | 12.50% |
| DOCU240607P00050000 | 2024-05-07 9:30AM EDT | 2024-06-07 | 0.60 | 0.47 | 1.11 | +0.18 | +42.86% | 2 | 34 | 54.30% |
| DOCU240621P00050000 | 2024-05-07 12:32PM EDT | 2024-06-21 | 0.79 | 0.78 | 0.82 | +0.12 | +17.91% | 10 | 1,036 | 45.92% |
| DOCU240719P00050000 | 2024-05-07 10:13AM EDT | 2024-07-19 | 1.02 | 1.06 | 1.13 | +0.10 | +10.87% | 6 | 797 | 40.94% |
| DOCU240920P00050000 | 2024-05-03 11:04AM EDT | 2024-09-20 | 2.00 | 2.01 | 2.27 | 0.00 | - | 5 | 110 | 41.26% |
| DOCU241220P00050000 | 2024-04-29 10:33AM EDT | 2024-12-20 | 3.68 | 3.20 | 3.50 | 0.00 | - | - | 3 | 40.43% |
| DOCU250117P00050000 | 2024-05-06 12:00PM EDT | 2025-01-17 | 3.21 | 3.30 | 3.65 | -0.19 | -5.59% | 2 | 1,971 | 39.10% |
| DOCU251219P00050000 | 2024-05-03 11:27AM EDT | 2025-12-19 | 6.10 | 5.95 | 6.45 | 0.00 | - | 6 | 139 | 36.96% |
| DOCU260116P00050000 | 2024-05-01 1:25PM EDT | 2026-01-16 | 6.60 | 6.05 | 6.60 | 0.00 | - | 1 | 85 | 36.69% |
© 2024 Yahoo. All rights reserved.