Singapore markets close in 2 hours 29 minutes
Straits Times Index
3,305.11 +1.92 (+0.06%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,479.15 -99.15 (-0.53%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,518.14 -855.97 (-1.33%) CMC Crypto 200
1,365.10 -0.03 (-0.00%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510C00045000 | 2024-04-30 9:33AM EDT | 2024-05-10 | 11.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCU240517C00045000 | 2024-04-29 2:44PM EDT | 2024-05-17 | 12.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DOCU240621C00045000 | 2024-05-06 11:53AM EDT | 2024-06-21 | 14.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU240719C00045000 | 2024-05-06 11:53AM EDT | 2024-07-19 | 15.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU240920C00045000 | 2024-05-02 3:06PM EDT | 2024-09-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DOCU241220C00045000 | 2024-05-01 3:24PM EDT | 2024-12-20 | 16.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCU250117C00045000 | 2024-04-25 12:41PM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU251219C00045000 | 2023-12-15 3:35PM EDT | 2025-12-19 | 23.25 | 20.40 | 23.50 | 0.00 | - | 3 | 156 | 52.01% |
| DOCU260116C00045000 | 2024-04-23 10:58AM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240517P00045000 | 2024-04-29 9:38AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DOCU240524P00045000 | 2024-04-10 12:19PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DOCU240531P00045000 | 2024-04-23 11:05AM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOCU240607P00045000 | 2024-04-29 12:47PM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DOCU240621P00045000 | 2024-05-06 11:26AM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DOCU240719P00045000 | 2024-05-03 3:24PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 12.50% |
| DOCU240920P00045000 | 2024-05-03 1:54PM EDT | 2024-09-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCU250117P00045000 | 2024-03-27 2:40PM EDT | 2025-01-17 | 2.33 | 2.34 | 2.98 | 0.00 | - | 1 | 1,351 | 48.12% |
| DOCU251219P00045000 | 2024-03-12 11:40AM EDT | 2025-12-19 | 4.25 | 4.35 | 5.00 | 0.00 | - | 3 | 129 | 41.15% |
| DOCU260116P00045000 | 2024-04-29 3:20PM EDT | 2026-01-16 | 5.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.