Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,390.98 -25.47 (-0.30%) Bitcoin USD
70,041.77 -843.12 (-1.19%) CMC Crypto 200
1,476.03 -50.39 (-3.30%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621C00035000 | 2024-03-27 11:03AM EDT | 2024-06-21 | 23.90 | 21.15 | 25.20 | 0.00 | - | 4 | 106 | 112.11% |
| DOCU240719C00035000 | 2024-04-08 1:51PM EDT | 2024-07-19 | 25.00 | 20.65 | 25.45 | 0.00 | - | 1 | 27 | 92.53% |
| DOCU241220C00035000 | 2024-05-03 11:05AM EDT | 2024-12-20 | 26.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOCU250117C00035000 | 2024-05-07 10:43AM EDT | 2025-01-17 | 25.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU251219C00035000 | 2024-05-21 3:59PM EDT | 2025-12-19 | 29.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| DOCU260116C00035000 | 2024-05-07 10:43AM EDT | 2026-01-16 | 28.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240524P00035000 | 2024-04-24 11:48AM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DOCU240531P00035000 | 2024-05-15 1:42PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DOCU240607P00035000 | 2024-05-20 12:11PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| DOCU240621P00035000 | 2024-05-21 2:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOCU240719P00035000 | 2024-05-17 11:22AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| DOCU241220P00035000 | 2024-05-07 2:33PM EDT | 2024-12-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DOCU250117P00035000 | 2024-05-17 10:16AM EDT | 2025-01-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DOCU251219P00035000 | 2024-05-02 1:12PM EDT | 2025-12-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCU260116P00035000 | 2024-05-06 12:06PM EDT | 2026-01-16 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.