Singapore markets open in 2 hours 31 minutes
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.73 (-0.55%) Nasdaq
17,019.88 +99.09 (+0.59%) Bitcoin USD
68,544.62 -1,037.45 (-1.49%) CMC Crypto 200
1,485.03 -11.43 (-0.76%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.79 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.02 | -0.02 | -50.00% | 1 | 46 |
| 7.70 | +0.23 | +3.08% | 1 | 1 | 2024-06-07 | 0.40 | -0.10 | -20.00% | 62 | 73 |
| 7.95 | 0.00 | - | 10 | 10 | 2024-06-14 | 0.50 | -0.05 | -9.09% | 3 | 203 |
| 8.28 | +0.76 | +10.11% | 2 | 906 | 2024-06-21 | 0.60 | -0.11 | -15.49% | 79 | 935 |
| 11.00 | 0.00 | - | - | 0 | 2024-06-28 | 0.69 | -0.12 | -14.81% | 5 | 4 |
| 7.89 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.94 | 0.00 | - | 1 | 1 |
| 8.75 | +0.45 | +5.42% | 10 | 1,242 | 2024-07-19 | 0.93 | -0.12 | -11.43% | 5 | 653 |
| 10.27 | 0.00 | - | 1 | 107 | 2024-09-20 | 1.88 | 0.00 | - | 4 | 121 |
| 12.45 | -1.55 | -11.07% | 1 | 7 | 2024-12-20 | 3.26 | +0.61 | +23.02% | 4 | 105 |
| 12.47 | 0.00 | - | 10 | 1,157 | 2025-01-17 | 3.75 | 0.00 | - | 4 | 1,977 |
| 17.45 | 0.00 | - | 10 | 46 | 2025-12-19 | 6.10 | 0.00 | - | 6 | 139 |
| 19.50 | 0.00 | - | 1 | 219 | 2026-01-16 | 5.75 | 0.00 | - | 1 | 85 |
© 2024 Yahoo. All rights reserved.