Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,188.25 +7.51 (+0.14%) Dow
38,967.55 +115.28 (+0.30%) Nasdaq
16,332.58 -16.66 (-0.10%) Bitcoin USD
63,286.99 -695.46 (-1.09%) CMC Crypto 200
1,313.79 -51.33 (-3.76%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.55 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 46.00 | 0.17 | 0.00 | - | - | 2 |
| - | - | - | - | - | 50.00 | 0.09 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 51.00 | 0.31 | 0.00 | - | 1 | 16 |
| 7.77 | 0.00 | - | 2 | 5 | 52.00 | 0.12 | 0.00 | - | 10 | 149 |
| - | - | - | - | - | 53.00 | 0.09 | 0.00 | - | 10 | 30 |
| 6.00 | 0.00 | - | 5 | 5 | 54.00 | 0.21 | +0.17 | +425.00% | 1 | 59 |
| 4.58 | 0.00 | - | 5 | 33 | 55.00 | 0.02 | -0.01 | -33.33% | 11 | 92 |
| 2.30 | 0.00 | - | 1 | 36 | 56.00 | 0.04 | 0.00 | - | 64 | 117 |
| 2.62 | 0.00 | - | 1 | 198 | 57.00 | 0.13 | +0.04 | +44.44% | 29 | 91 |
| 1.46 | -0.29 | -16.57% | 1 | 139 | 58.00 | 0.18 | -0.03 | -14.29% | 1 | 128 |
| 1.07 | 0.00 | - | 54 | 266 | 59.00 | 0.52 | -0.04 | -7.14% | 2 | 126 |
| 0.30 | -0.31 | -50.82% | 1 | 489 | 60.00 | 1.05 | 0.00 | - | 44 | 84 |
| 0.12 | -0.10 | -45.45% | 36 | 3,192 | 61.00 | 1.80 | 0.00 | - | 12 | 13 |
| 0.04 | -0.04 | -50.00% | 7 | 311 | 62.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 171 | 5,396 | 63.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 48 | 68 | 64.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 40 | 65.00 | 6.15 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 66.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 68.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6 | 70.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 31 | 32 | 71.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.