Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,981.14 -699.18 (-1.08%) CMC Crypto 200
1,334.22 -62.32 (-4.46%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240426C00045000 | 2024-04-26 10:42AM EDT | 45.00 | 12.70 | 10.15 | 14.05 | +0.20 | +1.60% | 1 | 1 | 246.09% |
| DOCU240426C00050000 | 2024-04-24 10:39AM EDT | 50.00 | 5.05 | 5.15 | 9.10 | 0.00 | - | 2 | 4 | 159.38% |
| DOCU240426C00051000 | 2024-04-24 10:39AM EDT | 51.00 | 5.75 | 4.15 | 8.05 | 0.00 | - | 1 | 0 | 132.42% |
| DOCU240426C00052000 | 2024-04-22 9:37AM EDT | 52.00 | 3.15 | 3.15 | 7.05 | 0.00 | - | 4 | 28 | 113.67% |
| DOCU240426C00053000 | 2024-03-11 9:33AM EDT | 53.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DOCU240426C00054000 | 2024-04-25 1:53PM EDT | 54.00 | 3.24 | 1.16 | 4.85 | 0.00 | - | 2 | 27 | 268.95% |
| DOCU240426C00055000 | 2024-04-26 11:10AM EDT | 55.00 | 2.74 | 0.20 | 4.05 | +0.87 | +46.52% | 7 | 31 | 59.96% |
| DOCU240426C00056000 | 2024-04-26 1:56PM EDT | 56.00 | 1.14 | 0.74 | 1.32 | -0.22 | -16.18% | 6 | 121 | 59.18% |
| DOCU240426C00057000 | 2024-04-26 2:12PM EDT | 57.00 | 0.20 | 0.16 | 0.24 | -0.50 | -71.43% | 66 | 461 | 19.53% |
| DOCU240426C00058000 | 2024-04-26 1:50PM EDT | 58.00 | 0.02 | 0.01 | 0.03 | -0.24 | -92.31% | 145 | 762 | 24.22% |
| DOCU240426C00059000 | 2024-04-26 12:11PM EDT | 59.00 | 0.12 | 0.00 | 0.02 | +0.05 | +71.43% | 138 | 6,170 | 38.28% |
| DOCU240426C00060000 | 2024-04-26 12:52PM EDT | 60.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 47 | 526 | 52.34% |
| DOCU240426C00061000 | 2024-04-26 11:21AM EDT | 61.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 102 | 53.13% |
| DOCU240426C00062000 | 2024-04-26 10:05AM EDT | 62.00 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 20 | 2,138 | 76.56% |
| DOCU240426C00063000 | 2024-04-25 10:53AM EDT | 63.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 115 | 75.00% |
| DOCU240426C00064000 | 2024-04-18 10:22AM EDT | 64.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 3,033 | 120.31% |
| DOCU240426C00065000 | 2024-04-25 10:30AM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 117 | 96.88% |
| DOCU240426C00066000 | 2024-04-23 9:46AM EDT | 66.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 18 | 202.73% |
| DOCU240426C00067000 | 2024-04-04 2:14PM EDT | 67.00 | 0.18 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 262.31% |
| DOCU240426C00068000 | 2024-04-18 12:06PM EDT | 68.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 278.52% |
| DOCU240426C00069000 | 2024-03-25 11:52AM EDT | 69.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 194.53% |
| DOCU240426C00070000 | 2024-04-11 11:52AM EDT | 70.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 2 | 21 | 390.63% |
| DOCU240426C00071000 | 2024-04-02 3:13PM EDT | 71.00 | 0.08 | 0.00 | 2.13 | 0.00 | - | - | 2 | 407.23% |
| DOCU240426C00075000 | 2024-03-27 10:19AM EDT | 75.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 2 | 11 | 325.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240426P00043000 | 2024-03-08 10:44AM EDT | 43.00 | 0.71 | 0.00 | 2.13 | 0.00 | - | 1 | 0 | 524.02% |
| DOCU240426P00044000 | 2024-03-12 2:21PM EDT | 44.00 | 0.09 | 0.00 | 0.95 | 0.00 | - | - | 40 | 385.55% |
| DOCU240426P00045000 | 2024-04-11 10:29AM EDT | 45.00 | 0.10 | 0.00 | 0.22 | 0.00 | - | 1 | 0 | 257.81% |
| DOCU240426P00046000 | 2024-03-07 11:20AM EDT | 46.00 | 1.39 | 0.00 | 2.14 | 0.00 | - | - | 1 | 433.98% |
| DOCU240426P00047000 | 2024-04-17 1:27PM EDT | 47.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 12 | 137.50% |
| DOCU240426P00048000 | 2024-04-15 9:30AM EDT | 48.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | - | 1 | 301.37% |
| DOCU240426P00049000 | 2024-04-25 1:35PM EDT | 49.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 17 | 121.88% |
| DOCU240426P00050000 | 2024-04-26 9:51AM EDT | 50.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 3 | 48 | 315.23% |
| DOCU240426P00051000 | 2024-04-25 1:59PM EDT | 51.00 | 0.01 | 0.00 | 2.10 | 0.00 | - | 5 | 125 | 283.98% |
| DOCU240426P00052000 | 2024-04-26 1:20PM EDT | 52.00 | 0.01 | 0.00 | 0.10 | -0.03 | -75.00% | 1 | 185 | 102.34% |
| DOCU240426P00053000 | 2024-04-26 2:11PM EDT | 53.00 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 3 | 97 | 71.88% |
| DOCU240426P00054000 | 2024-04-26 2:12PM EDT | 54.00 | 0.01 | 0.01 | 0.29 | -0.02 | -6.25% | 4 | 2,040 | 88.09% |
| DOCU240426P00055000 | 2024-04-26 1:15PM EDT | 55.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 3 | 331 | 48.44% |
| DOCU240426P00056000 | 2024-04-26 12:15PM EDT | 56.00 | 0.02 | 0.01 | 0.03 | -0.12 | -85.71% | 17 | 260 | 25.39% |
| DOCU240426P00057000 | 2024-04-26 1:47PM EDT | 57.00 | 0.17 | 0.12 | 0.19 | -0.28 | -62.22% | 529 | 611 | 16.60% |
| DOCU240426P00058000 | 2024-04-26 1:31PM EDT | 58.00 | 0.89 | 0.74 | 1.24 | -0.31 | -25.83% | 17 | 70 | 52.34% |
| DOCU240426P00059000 | 2024-04-26 1:12PM EDT | 59.00 | 1.96 | 1.74 | 2.49 | +0.12 | +6.52% | 3 | 222 | 60.35% |
| DOCU240426P00060000 | 2024-04-26 10:03AM EDT | 60.00 | 2.31 | 1.64 | 4.05 | -0.97 | -29.57% | 1 | 16 | 184.18% |
| DOCU240426P00061000 | 2024-04-22 9:34AM EDT | 61.00 | 7.30 | 2.16 | 4.35 | 0.00 | - | 1 | 0 | 133.40% |
| DOCU240426P00062000 | 2024-04-16 10:16AM EDT | 62.00 | 4.64 | 2.95 | 5.35 | 0.00 | - | 1 | 0 | 153.32% |
| DOCU240426P00063000 | 2024-03-26 3:32PM EDT | 63.00 | 5.15 | 4.15 | 7.55 | 0.00 | - | 6 | 3 | 306.84% |
| DOCU240426P00064000 | 2024-04-04 2:18PM EDT | 64.00 | 5.05 | 4.95 | 8.10 | 0.00 | - | 1 | 1 | 283.40% |
| DOCU240426P00065000 | 2024-04-04 2:30PM EDT | 65.00 | 6.20 | 6.65 | 9.15 | 0.00 | - | 2 | 0 | 309.57% |
© 2024 Yahoo. All rights reserved.