Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,032.47 -155.10 (-0.24%) CMC Crypto 200
1,326.83 -38.30 (-2.81%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510C00045000 | 2024-04-30 9:33AM EDT | 45.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DOCU240510C00052000 | 2024-05-03 1:53PM EDT | 52.00 | 7.77 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| DOCU240510C00054000 | 2024-05-03 3:45PM EDT | 54.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| DOCU240510C00055000 | 2024-05-06 11:40AM EDT | 55.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
| DOCU240510C00056000 | 2024-05-02 9:35AM EDT | 56.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| DOCU240510C00057000 | 2024-05-06 11:38AM EDT | 57.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 0.00% |
| DOCU240510C00058000 | 2024-05-06 3:14PM EDT | 58.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 16 | 139 | 0.00% |
| DOCU240510C00059000 | 2024-05-06 3:38PM EDT | 59.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 54 | 266 | 0.00% |
| DOCU240510C00060000 | 2024-05-06 3:59PM EDT | 60.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 206 | 489 | 3.13% |
| DOCU240510C00061000 | 2024-05-06 3:51PM EDT | 61.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 229 | 3,192 | 6.25% |
| DOCU240510C00062000 | 2024-05-06 3:54PM EDT | 62.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 83 | 311 | 12.50% |
| DOCU240510C00063000 | 2024-05-06 3:59PM EDT | 63.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 171 | 5,396 | 12.50% |
| DOCU240510C00064000 | 2024-05-06 10:43AM EDT | 64.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 48 | 68 | 12.50% |
| DOCU240510C00065000 | 2024-05-06 11:43AM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 25.00% |
| DOCU240510C00066000 | 2024-05-03 10:33AM EDT | 66.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| DOCU240510C00068000 | 2024-04-18 11:01AM EDT | 68.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| DOCU240510C00070000 | 2024-05-06 9:38AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| DOCU240510C00071000 | 2024-04-03 3:56PM EDT | 71.00 | 0.25 | 0.00 | 2.13 | 0.00 | - | 31 | 32 | 175.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510P00046000 | 2024-04-25 11:10AM EDT | 46.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| DOCU240510P00050000 | 2024-05-01 12:14PM EDT | 50.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 50.00% |
| DOCU240510P00051000 | 2024-04-19 10:27AM EDT | 51.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| DOCU240510P00052000 | 2024-04-30 9:30AM EDT | 52.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 149 | 25.00% |
| DOCU240510P00053000 | 2024-05-06 12:58PM EDT | 53.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 25.00% |
| DOCU240510P00054000 | 2024-05-03 9:48AM EDT | 54.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 25.00% |
| DOCU240510P00055000 | 2024-05-06 3:40PM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 92 | 25.00% |
| DOCU240510P00056000 | 2024-05-06 3:02PM EDT | 56.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 64 | 117 | 12.50% |
| DOCU240510P00057000 | 2024-05-06 3:33PM EDT | 57.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 74 | 91 | 12.50% |
| DOCU240510P00058000 | 2024-05-06 3:40PM EDT | 58.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 62 | 128 | 6.25% |
| DOCU240510P00059000 | 2024-05-06 3:48PM EDT | 59.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 111 | 126 | 3.13% |
| DOCU240510P00060000 | 2024-05-06 3:26PM EDT | 60.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 44 | 84 | 0.00% |
| DOCU240510P00061000 | 2024-05-06 3:40PM EDT | 61.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
| DOCU240510P00065000 | 2024-04-15 9:30AM EDT | 65.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.