Yahoo

Mail

Singapore markets closed

Straits Times Index
3,348.87
+12.28(+0.37%)
S&P 500
5,277.51
+42.03(+0.80%)
Dow
38,686.32
+574.82(+1.51%)
Nasdaq
16,735.02
-2.08(-0.01%)
Bitcoin USD
69,108.75
+1,075.61(+1.58%)
CMC Crypto 200
1,488.36
+20.42(+1.39%)

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

54.78

+0.09

(+0.16%)

At close: 04:00PM EDT

54.83

+0.09

(+0.16%)

Pre-market:

08:06AM EDT

Time period:

03 Jun 2023 - 03 Jun 2024

Show:

Historical prices

Frequency:

Weekly

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 May 2024	54.80	54.99	53.50	54.78	54.78	3,351,925
27 May 2024	57.29	58.75	53.50	54.74	54.74	8,372,600
20 May 2024	60.18	60.69	56.42	56.93	56.93	6,688,400
13 May 2024	58.03	61.14	58.01	60.22	60.22	6,441,400
06 May 2024	60.03	60.42	57.13	58.03	58.03	6,589,000
29 Apr 2024	57.60	60.00	55.73	59.80	59.80	5,943,100
22 Apr 2024	55.88	58.01	54.64	57.20	57.20	6,119,100
15 Apr 2024	58.87	58.88	55.52	55.70	55.70	7,958,500
08 Apr 2024	59.31	61.47	58.24	58.90	58.90	7,720,100
01 Apr 2024	59.32	61.35	56.83	59.47	59.47	8,914,600
25 Mar 2024	57.91	60.48	57.74	59.55	59.55	7,000,600
18 Mar 2024	56.63	59.30	56.43	58.27	58.27	11,337,900
11 Mar 2024	56.21	59.81	56.02	56.77	56.77	24,156,100
04 Mar 2024	54.90	58.96	51.12	55.97	55.97	31,201,000
26 Feb 2024	51.79	54.59	51.48	54.58	54.58	12,707,900
19 Feb 2024	49.87	51.85	49.12	51.73	51.73	11,486,900
12 Feb 2024	51.33	52.03	50.11	50.22	50.22	12,237,600
05 Feb 2024	57.42	58.00	49.25	51.18	51.18	31,700,900
29 Jan 2024	62.33	63.40	57.24	58.12	58.12	19,762,200
22 Jan 2024	63.12	64.34	61.12	62.63	62.63	15,646,300
15 Jan 2024	63.58	63.60	60.74	63.20	63.20	14,352,400
08 Jan 2024	55.00	64.70	54.43	63.55	63.55	28,980,200
01 Jan 2024	58.89	58.94	54.24	54.64	54.64	12,636,800
25 Dec 2023	60.55	61.17	59.30	59.45	59.45	8,930,100
18 Dec 2023	62.37	62.82	59.56	60.69	60.69	24,376,900
11 Dec 2023	49.67	64.76	49.67	63.11	63.11	63,612,700
04 Dec 2023	45.69	50.50	44.34	49.73	49.73	47,996,700
27 Nov 2023	42.51	46.08	42.13	45.99	45.99	20,284,800
20 Nov 2023	43.03	43.94	42.12	42.74	42.74	7,937,400
13 Nov 2023	40.78	43.98	40.64	42.95	42.95	13,183,300
06 Nov 2023	41.30	41.53	39.65	40.98	40.98	11,818,300
30 Oct 2023	38.71	41.27	38.11	41.09	41.09	13,373,500
23 Oct 2023	39.88	40.98	38.44	38.53	38.53	10,560,900
16 Oct 2023	40.68	42.91	40.18	40.27	40.27	11,673,200
09 Oct 2023	41.72	43.07	39.92	40.57	40.57	15,519,600
02 Oct 2023	41.94	42.34	40.53	42.13	42.13	16,309,300
25 Sept 2023	41.22	42.69	40.60	42.00	42.00	17,145,400
18 Sept 2023	43.75	44.55	41.41	41.50	41.50	21,874,400
11 Sept 2023	50.20	50.74	43.55	43.95	43.95	35,387,700
04 Sept 2023	51.18	53.40	49.01	50.21	50.21	33,139,300
28 Aug 2023	48.06	51.79	47.22	51.67	51.67	12,966,600
21 Aug 2023	48.24	48.82	46.66	48.29	48.29	7,799,900
14 Aug 2023	48.80	49.58	46.70	48.28	48.28	11,159,500
07 Aug 2023	51.25	51.76	49.22	49.22	49.22	10,861,300
31 Jul 2023	53.24	54.28	50.52	51.24	51.24	8,961,900
24 Jul 2023	52.50	54.60	50.86	52.86	52.86	11,053,100
17 Jul 2023	52.39	55.28	51.35	52.06	52.06	13,660,400
10 Jul 2023	49.46	54.70	49.32	52.72	52.72	14,626,900
03 Jul 2023	51.13	52.67	48.74	49.70	49.70	9,733,200
26 Jun 2023	50.15	52.51	49.31	51.09	51.09	14,860,100
19 Jun 2023	52.94	53.89	49.57	50.08	50.08	16,341,900
12 Jun 2023	57.10	57.76	53.11	53.85	53.85	38,614,500
05 Jun 2023	57.06	64.71	55.65	57.02	57.02	56,176,100
29 May 2023	55.29	58.25	54.60	57.47	57.47	10,572,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Straits Times Index3,348.87+12.28(+0.37%)

S&P 5005,277.51+42.03(+0.80%)

Dow38,686.32+574.82(+1.51%)

Nasdaq16,735.02-2.08(-0.01%)

Bitcoin USD69,108.75+1,075.61(+1.58%)

CMC Crypto 2001,488.36+20.42(+1.39%)

DocuSign, Inc. (DOCU)

Straits Times Index
3,348.87
+12.28(+0.37%)

S&P 500
5,277.51
+42.03(+0.80%)

Dow
38,686.32
+574.82(+1.51%)

Nasdaq
16,735.02
-2.08(-0.01%)

Bitcoin USD
69,108.75
+1,075.61(+1.58%)

CMC Crypto 200
1,488.36
+20.42(+1.39%)