Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,293.93 +16.42 (+0.31%) Dow
38,617.69 -68.63 (-0.18%) Nasdaq
16,853.88 +118.86 (+0.71%) Bitcoin USD
70,229.52 +2,181.80 (+3.21%) CMC Crypto 200
1,503.60 +35.66 (+2.43%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Monthly
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 54.89 | 54.90 | 54.03 | 54.04 | 54.04 | 175,471 |
| 01 Jun 2024 | - | - | - | - | - | - |
| 01 May 2024 | 56.36 | 61.14 | 53.50 | 54.74 | 54.74 | 31,806,600 |
| 01 Apr 2024 | 59.32 | 61.47 | 54.64 | 56.60 | 56.60 | 32,940,200 |
| 01 Mar 2024 | 53.00 | 60.48 | 51.12 | 59.55 | 59.55 | 76,208,100 |
| 01 Feb 2024 | 61.15 | 62.69 | 49.12 | 53.27 | 53.27 | 78,269,300 |
| 01 Jan 2024 | 58.89 | 64.70 | 54.24 | 60.92 | 60.92 | 78,729,400 |
| 01 Dec 2023 | 43.14 | 64.76 | 42.76 | 59.45 | 59.45 | 150,846,900 |
| 01 Nov 2023 | 38.81 | 44.33 | 38.20 | 43.10 | 43.10 | 55,955,900 |
| 01 Oct 2023 | 41.94 | 43.07 | 38.11 | 38.88 | 38.88 | 58,773,900 |
| 01 Sept 2023 | 50.71 | 53.40 | 40.60 | 42.00 | 42.00 | 109,928,400 |
| 01 Aug 2023 | 53.37 | 53.52 | 46.66 | 50.30 | 50.30 | 47,803,500 |
| 01 Jul 2023 | 51.13 | 55.28 | 48.74 | 53.82 | 53.82 | 50,637,700 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.