Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,993.30 -1,413.87 (-2.20%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517C00040000 | 2024-04-12 11:36AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 57 | 133 | 93.75% |
| DOCS240816C00040000 | 2024-04-23 9:52AM EDT | 2024-08-16 | 0.19 | 0.10 | 0.25 | 0.00 | - | 2 | 131 | 55.27% |
| DOCS241115C00040000 | 2024-04-23 9:48AM EDT | 2024-11-15 | 0.60 | 0.35 | 0.45 | 0.00 | - | 1 | 11 | 50.68% |
| DOCS250117C00040000 | 2024-04-26 1:21PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.60 | -0.20 | -25.00% | 3 | 255 | 47.75% |
| DOCS260116C00040000 | 2024-04-26 3:14PM EDT | 2026-01-16 | 2.16 | 1.95 | 2.20 | -0.89 | -29.18% | 1 | 3 | 48.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240816P00040000 | 2024-02-08 2:17PM EDT | 2024-08-16 | 12.30 | 10.80 | 12.50 | 0.00 | - | 93 | 103 | 0.00% |
| DOCS241115P00040000 | 2024-03-18 10:24AM EDT | 2024-11-15 | 12.50 | 14.70 | 16.50 | 0.00 | - | 15 | 15 | 46.78% |
| DOCS250117P00040000 | 2024-03-25 10:29AM EDT | 2025-01-17 | 13.10 | 14.60 | 16.00 | 0.00 | - | 1 | 133 | 0.00% |
| DOCS260116P00040000 | 2024-03-22 9:46AM EDT | 2026-01-16 | 13.50 | 15.20 | 18.00 | 0.00 | - | 1 | 87 | 44.65% |
© 2024 Yahoo. All rights reserved.