Singapore markets close in 7 hours 51 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,266.71 +1,487.56 (+2.57%) CMC Crypto 200
1,273.18 +2.43 (+0.19%)
Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517C00037500 | 2024-04-25 10:30AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.40 | 0.00 | - | 5 | 315 | 135.16% |
| DOCS240816C00037500 | 2024-04-22 3:17PM EDT | 2024-08-16 | 0.29 | 0.20 | 0.30 | 0.00 | - | 4 | 34 | 53.42% |
| DOCS240920C00037500 | 2024-04-22 12:31PM EDT | 2024-09-20 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 76 | 50.15% |
| DOCS241018C00037500 | 2024-04-11 12:40PM EDT | 2024-10-18 | 0.79 | 0.35 | 0.45 | 0.00 | - | - | 2 | 48.83% |
| DOCS241115C00037500 | 2024-04-26 1:05PM EDT | 2024-11-15 | 0.61 | 0.60 | 0.75 | 0.00 | - | 2 | 12 | 50.73% |
| DOCS241220C00037500 | 2024-04-26 1:04PM EDT | 2024-12-20 | 0.70 | 0.70 | 0.85 | 0.00 | - | 2 | 3 | 50.24% |
| DOCS250117C00037500 | 2024-04-17 12:56PM EDT | 2025-01-17 | 1.30 | 0.80 | 0.95 | 0.00 | - | 61 | 262 | 49.22% |
| DOCS250321C00037500 | 2024-04-25 1:17PM EDT | 2025-03-21 | 0.97 | 1.15 | 1.30 | 0.00 | - | - | 2 | 49.29% |
| DOCS260116C00037500 | 2024-02-23 1:56PM EDT | 2026-01-16 | 5.00 | 4.30 | 4.70 | 0.00 | - | 18 | 11 | 62.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517P00037500 | 2024-02-07 12:23PM EDT | 2024-05-17 | 10.10 | 9.10 | 11.80 | 0.00 | - | 6 | 6 | 0.00% |
| DOCS240816P00037500 | 2024-03-22 11:32AM EDT | 2024-08-16 | 10.00 | 11.10 | 14.30 | 0.00 | - | 2 | 119 | 81.59% |
| DOCS250117P00037500 | 2024-04-02 10:32AM EDT | 2025-01-17 | 12.30 | 13.50 | 13.70 | 0.00 | - | 3 | 98 | 41.02% |
| DOCS260116P00037500 | 2024-03-07 11:06AM EDT | 2026-01-16 | 11.30 | 12.30 | 15.20 | 0.00 | - | 1 | 30 | 42.32% |
© 2024 Yahoo. All rights reserved.