Singapore markets open in 1 hour 51 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,255.20 +1,433.94 (+2.48%) CMC Crypto 200
1,279.32 +8.58 (+0.68%)
Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517C00032500 | 2024-04-29 3:20PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 1,723 | 78.91% |
| DOCS240621C00032500 | 2024-04-29 11:11AM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | 0.00 | - | 2 | 44 | 51.07% |
| DOCS240719C00032500 | 2024-04-25 12:38PM EDT | 2024-07-19 | 0.22 | 0.20 | 0.30 | 0.00 | - | 3 | 2 | 48.63% |
| DOCS240816C00032500 | 2024-04-26 1:06PM EDT | 2024-08-16 | 0.55 | 0.60 | 0.70 | 0.00 | - | 2 | 195 | 52.88% |
| DOCS241018C00032500 | 2024-05-02 11:49AM EDT | 2024-10-18 | 0.90 | 0.85 | 0.95 | -0.10 | -10.00% | 20 | 0 | 48.15% |
| DOCS241115C00032500 | 2024-05-02 10:28AM EDT | 2024-11-15 | 1.20 | 1.30 | 1.45 | -1.42 | -54.20% | 6 | 6 | 51.90% |
| DOCS241220C00032500 | 2024-04-22 1:47PM EDT | 2024-12-20 | 1.70 | 1.45 | 1.55 | 0.00 | - | - | 1 | 50.46% |
| DOCS250117C00032500 | 2024-04-17 12:19PM EDT | 2025-01-17 | 2.15 | 1.60 | 1.70 | 0.00 | - | 1 | 669 | 49.76% |
| DOCS260116C00032500 | 2024-03-26 12:49PM EDT | 2026-01-16 | 5.54 | 3.40 | 3.70 | 0.00 | - | 10 | 27 | 48.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517P00032500 | 2024-03-01 11:04AM EDT | 2024-05-17 | 5.00 | 5.80 | 6.00 | 0.00 | - | 1 | 199 | 0.00% |
| DOCS240816P00032500 | 2024-04-23 11:37AM EDT | 2024-08-16 | 8.00 | 8.40 | 8.60 | 0.00 | - | 1 | 75 | 46.00% |
| DOCS241018P00032500 | 2024-04-24 9:46AM EDT | 2024-10-18 | 8.40 | 8.50 | 8.80 | 0.00 | - | - | 1 | 41.31% |
| DOCS241115P00032500 | 2024-05-01 9:46AM EDT | 2024-11-15 | 8.70 | 8.80 | 9.00 | 0.00 | - | 2 | 15 | 42.24% |
| DOCS241220P00032500 | 2024-04-23 9:46AM EDT | 2024-12-20 | 8.70 | 8.80 | 10.90 | 0.00 | - | - | 1 | 52.25% |
| DOCS250117P00032500 | 2024-04-23 12:20PM EDT | 2025-01-17 | 8.55 | 8.90 | 9.10 | 0.00 | - | 1 | 1,061 | 38.40% |
| DOCS260116P00032500 | 2024-03-06 12:53PM EDT | 2026-01-16 | 8.40 | 7.20 | 9.60 | 0.00 | - | 1 | 6 | 29.68% |
© 2024 Yahoo. All rights reserved.