Singapore markets open in 1 hour 42 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,316.10 +1,386.95 (+2.39%) CMC Crypto 200
1,278.87 +8.13 (+0.64%)
Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517C00030000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | 0.00 | - | 18 | 1,459 | 74.61% |
| DOCS240621C00030000 | 2024-05-02 2:14PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 2 | 49 | 50.93% |
| DOCS240719C00030000 | 2024-04-30 1:22PM EDT | 2024-07-19 | 0.60 | 0.45 | 0.60 | 0.00 | - | 26 | 152 | 49.22% |
| DOCS240816C00030000 | 2024-04-29 10:22AM EDT | 2024-08-16 | 1.10 | 1.00 | 1.10 | 0.00 | - | 1 | 429 | 53.13% |
| DOCS240920C00030000 | 2024-04-30 2:38PM EDT | 2024-09-20 | 1.25 | 1.15 | 1.30 | 0.00 | - | 19 | 32 | 50.93% |
| DOCS241018C00030000 | 2024-05-02 2:01PM EDT | 2024-10-18 | 1.45 | 1.35 | 2.45 | 0.00 | - | 80 | 42 | 56.45% |
| DOCS241115C00030000 | 2024-04-25 1:17PM EDT | 2024-11-15 | 1.45 | 1.85 | 2.00 | 0.00 | - | 1 | 41 | 52.69% |
| DOCS241220C00030000 | 2024-04-26 10:59AM EDT | 2024-12-20 | 1.94 | 2.00 | 2.15 | 0.00 | - | 4 | 4 | 50.61% |
| DOCS250117C00030000 | 2024-04-25 2:10PM EDT | 2025-01-17 | 1.93 | 2.15 | 2.30 | 0.00 | - | 4 | 812 | 50.68% |
| DOCS250321C00030000 | 2024-04-09 1:20PM EDT | 2025-03-21 | 4.20 | 2.70 | 2.85 | 0.00 | - | - | 36 | 50.83% |
| DOCS260116C00030000 | 2024-04-12 2:27PM EDT | 2026-01-16 | 5.80 | 4.40 | 4.70 | 0.00 | - | 13 | 26 | 50.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517P00030000 | 2024-05-01 9:51AM EDT | 2024-05-17 | 5.60 | 5.70 | 5.90 | 0.00 | - | 2 | 133 | 68.16% |
| DOCS240719P00030000 | 2024-04-23 12:19PM EDT | 2024-07-19 | 5.55 | 5.90 | 7.00 | 0.00 | - | - | 0 | 54.25% |
| DOCS240816P00030000 | 2024-04-03 2:31PM EDT | 2024-08-16 | 5.60 | 6.30 | 6.50 | 0.00 | - | 13 | 184 | 47.80% |
| DOCS240920P00030000 | 2024-04-17 9:41AM EDT | 2024-09-20 | 6.00 | 6.40 | 6.60 | 0.00 | - | - | 2 | 43.56% |
| DOCS241018P00030000 | 2024-04-23 10:00AM EDT | 2024-10-18 | 6.20 | 6.50 | 6.70 | 0.00 | - | - | 2 | 41.65% |
| DOCS241220P00030000 | 2024-04-26 9:37AM EDT | 2024-12-20 | 7.40 | 6.90 | 7.10 | 0.00 | - | 1 | 1 | 41.50% |
| DOCS250117P00030000 | 2024-04-16 11:49AM EDT | 2025-01-17 | 6.92 | 7.00 | 7.20 | 0.00 | - | 1 | 901 | 40.58% |
| DOCS260116P00030000 | 2024-04-26 10:02AM EDT | 2026-01-16 | 8.41 | 6.10 | 8.40 | 0.00 | - | 5 | 20 | 36.19% |
© 2024 Yahoo. All rights reserved.