Singapore markets open in 5 hours 31 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,069.25 +50.86 (+1.01%) Dow
38,244.25 +340.96 (+0.90%) Nasdaq
15,857.08 +251.60 (+1.61%) Bitcoin USD
59,199.70 +1,105.82 (+1.90%) CMC Crypto 200
1,276.07 +5.33 (+0.42%)
Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517C00027500 | 2024-05-02 2:00PM EDT | 2024-05-17 | 0.53 | 0.45 | 0.55 | +0.13 | +32.50% | 2 | 2,992 | 74.12% |
| DOCS240621C00027500 | 2024-05-02 11:21AM EDT | 2024-06-21 | 0.75 | 0.70 | 0.85 | 0.00 | - | 4 | 108 | 50.68% |
| DOCS240719C00027500 | 2024-05-01 10:29AM EDT | 2024-07-19 | 1.00 | 1.00 | 1.10 | 0.00 | - | 1 | 111 | 48.78% |
| DOCS240816C00027500 | 2024-05-01 3:00PM EDT | 2024-08-16 | 1.75 | 1.65 | 1.80 | 0.00 | - | 1 | 263 | 54.49% |
| DOCS240920C00027500 | 2024-04-29 12:16PM EDT | 2024-09-20 | 2.00 | 1.90 | 2.00 | 0.00 | - | 26 | 26 | 51.10% |
| DOCS241018C00027500 | 2024-04-24 10:20AM EDT | 2024-10-18 | 2.20 | 2.10 | 2.20 | 0.00 | - | - | 13 | 50.54% |
| DOCS241115C00027500 | 2024-04-18 1:10PM EDT | 2024-11-15 | 3.20 | 2.65 | 2.80 | 0.00 | - | 27 | 39 | 54.25% |
| DOCS250117C00027500 | 2024-04-26 3:50PM EDT | 2025-01-17 | 2.85 | 3.00 | 3.20 | 0.00 | - | 5 | 1,692 | 51.83% |
| DOCS250321C00027500 | 2024-04-25 3:46PM EDT | 2025-03-21 | 3.16 | 3.50 | 3.70 | 0.00 | - | 2 | 38 | 51.98% |
| DOCS260116C00027500 | 2024-05-02 1:32PM EDT | 2026-01-16 | 5.36 | 5.40 | 5.60 | -1.28 | -19.28% | 1 | 12 | 52.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517P00027500 | 2024-05-02 12:46PM EDT | 2024-05-17 | 3.73 | 3.50 | 3.60 | +0.04 | +1.08% | 1 | 375 | 68.95% |
| DOCS240621P00027500 | 2024-04-30 11:56AM EDT | 2024-06-21 | 3.80 | 3.70 | 3.90 | 0.00 | - | 5 | 12 | 50.49% |
| DOCS240719P00027500 | 2024-04-23 12:20PM EDT | 2024-07-19 | 3.61 | 3.80 | 4.00 | 0.00 | - | 1 | 66 | 43.12% |
| DOCS240816P00027500 | 2024-04-23 10:03AM EDT | 2024-08-16 | 4.10 | 4.40 | 4.60 | 0.00 | - | 1 | 146 | 49.41% |
| DOCS241018P00027500 | 2024-04-22 11:30AM EDT | 2024-10-18 | 4.70 | 4.70 | 4.80 | 0.00 | - | - | 18 | 42.36% |
| DOCS241115P00027500 | 2024-04-26 1:25PM EDT | 2024-11-15 | 5.40 | 5.00 | 5.20 | 0.00 | - | 20 | 22 | 45.00% |
| DOCS241220P00027500 | 2024-04-04 2:07PM EDT | 2024-12-20 | 4.70 | 5.10 | 5.30 | 0.00 | - | 2 | 2 | 42.80% |
| DOCS250117P00027500 | 2024-04-11 3:25PM EDT | 2025-01-17 | 4.50 | 5.20 | 5.40 | 0.00 | - | 1 | 1,156 | 41.68% |
| DOCS250321P00027500 | 2024-04-11 3:15PM EDT | 2025-03-21 | 4.90 | 5.60 | 5.80 | 0.00 | - | - | 36 | 41.82% |
| DOCS260116P00027500 | 2024-04-04 2:18PM EDT | 2026-01-16 | 6.30 | 6.50 | 6.80 | 0.00 | - | 8 | 36 | 37.99% |
© 2024 Yahoo. All rights reserved.