Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,034.37 +15.98 (+0.32%) Dow
38,048.74 +145.45 (+0.38%) Nasdaq
15,709.98 +104.50 (+0.67%) Bitcoin USD
59,359.12 +2,316.12 (+4.06%) CMC Crypto 200
1,276.11 +5.36 (+0.42%)
Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517C00025000 | 2024-05-01 10:59AM EDT | 2024-05-17 | 1.25 | 1.15 | 1.20 | 0.00 | - | 5 | 1,239 | 74.41% |
| DOCS240621C00025000 | 2024-05-01 10:23AM EDT | 2024-06-21 | 1.35 | 1.45 | 1.55 | -0.25 | -15.62% | 1 | 13 | 50.73% |
| DOCS240719C00025000 | 2024-05-01 12:36PM EDT | 2024-07-19 | 2.00 | 1.75 | 1.85 | 0.00 | - | 7 | 130 | 48.56% |
| DOCS240816C00025000 | 2024-04-25 10:58AM EDT | 2024-08-16 | 2.15 | 2.45 | 2.60 | 0.00 | - | 2 | 253 | 54.64% |
| DOCS240920C00025000 | 2024-04-29 9:40AM EDT | 2024-09-20 | 2.94 | 2.70 | 2.85 | 0.00 | - | 1 | 2 | 51.56% |
| DOCS241018C00025000 | 2024-04-29 9:59AM EDT | 2024-10-18 | 3.07 | 2.95 | 3.10 | 0.00 | - | 1 | 11 | 50.93% |
| DOCS241115C00025000 | 2024-04-19 11:21AM EDT | 2024-11-15 | 4.18 | 3.50 | 3.70 | 0.00 | - | 1 | 1 | 55.32% |
| DOCS241220C00025000 | 2024-04-26 10:40AM EDT | 2024-12-20 | 3.68 | 3.60 | 3.90 | 0.00 | - | 2 | 2 | 52.95% |
| DOCS250117C00025000 | 2024-04-24 9:43AM EDT | 2025-01-17 | 4.35 | 3.80 | 4.00 | 0.00 | - | 1 | 190 | 51.88% |
| DOCS250321C00025000 | 2024-04-16 12:29PM EDT | 2025-03-21 | 5.18 | 4.40 | 4.60 | 0.00 | - | 23 | 58 | 53.25% |
| DOCS260116C00025000 | 2024-04-02 9:59AM EDT | 2026-01-16 | 7.67 | 6.10 | 6.40 | 0.00 | - | 22 | 81 | 52.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517P00025000 | 2024-04-29 3:48PM EDT | 2024-05-17 | 2.00 | 1.90 | 2.00 | 0.00 | - | 254 | 1,652 | 74.71% |
| DOCS240621P00025000 | 2024-05-01 3:04PM EDT | 2024-06-21 | 2.03 | 2.15 | 2.30 | 0.00 | - | 4 | 5 | 51.56% |
| DOCS240719P00025000 | 2024-05-01 12:56PM EDT | 2024-07-19 | 2.30 | 2.30 | 2.45 | 0.00 | - | 1 | 74 | 44.78% |
| DOCS240816P00025000 | 2024-05-01 3:57PM EDT | 2024-08-16 | 3.10 | 2.95 | 3.10 | 0.00 | - | 1 | 270 | 50.90% |
| DOCS241018P00025000 | 2024-04-24 10:45AM EDT | 2024-10-18 | 3.30 | 3.20 | 3.40 | 0.00 | - | - | 6 | 44.95% |
| DOCS241115P00025000 | 2024-04-19 1:52PM EDT | 2024-11-15 | 3.60 | 3.60 | 3.80 | 0.00 | - | 5 | 7 | 47.27% |
| DOCS250117P00025000 | 2024-04-22 11:23AM EDT | 2025-01-17 | 3.90 | 3.90 | 4.00 | 0.00 | - | 1 | 257 | 43.63% |
| DOCS250321P00025000 | 2024-04-23 9:33AM EDT | 2025-03-21 | 4.10 | 4.30 | 4.40 | 0.00 | - | 1 | 35 | 43.59% |
| DOCS260116P00025000 | 2024-04-03 11:57AM EDT | 2026-01-16 | 5.00 | 5.20 | 5.50 | 0.00 | - | 1 | 55 | 40.21% |
© 2024 Yahoo. All rights reserved.