Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,034.60 +16.21 (+0.32%) Dow
38,054.95 +151.66 (+0.40%) Nasdaq
15,696.73 +91.25 (+0.58%) Bitcoin USD
58,766.89 +1,307.52 (+2.28%) CMC Crypto 200
1,260.57 -10.17 (-0.80%)
Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517C00022500 | 2024-04-26 10:59AM EDT | 2024-05-17 | 2.35 | 2.30 | 2.40 | 0.00 | - | 30 | 235 | 74.80% |
| DOCS240621C00022500 | 2024-04-25 12:00PM EDT | 2024-06-21 | 2.70 | 2.65 | 2.80 | +0.25 | +10.20% | 5 | 30 | 53.52% |
| DOCS240816C00022500 | 2024-05-01 9:43AM EDT | 2024-08-16 | 4.00 | 3.60 | 3.80 | 0.00 | - | 1 | 12 | 57.23% |
| DOCS240920C00022500 | 2024-04-19 2:18PM EDT | 2024-09-20 | 4.50 | 3.80 | 4.00 | 0.00 | - | 2 | 3 | 53.25% |
| DOCS241018C00022500 | 2024-04-26 10:38AM EDT | 2024-10-18 | 4.20 | 4.00 | 4.20 | 0.00 | - | 1 | 1 | 51.93% |
| DOCS241115C00022500 | 2024-05-02 9:44AM EDT | 2024-11-15 | 4.60 | 4.50 | 4.80 | -0.81 | -14.97% | 1 | 8 | 56.45% |
| DOCS250117C00022500 | 2024-04-16 9:31AM EDT | 2025-01-17 | 6.20 | 5.00 | 5.20 | 0.00 | - | 1 | 929 | 55.10% |
| DOCS260116C00022500 | 2024-02-09 3:49PM EDT | 2026-01-16 | 11.15 | 10.60 | 12.00 | 0.00 | - | 10 | 13 | 91.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517P00022500 | 2024-05-02 9:46AM EDT | 2024-05-17 | 0.86 | 0.80 | 0.90 | +0.06 | +7.50% | 4 | 413 | 77.05% |
| DOCS240621P00022500 | 2024-05-01 11:27AM EDT | 2024-06-21 | 1.05 | 1.05 | 1.20 | 0.00 | - | 1 | 7 | 51.71% |
| DOCS240719P00022500 | 2024-05-01 12:36PM EDT | 2024-07-19 | 1.20 | 1.20 | 1.35 | 0.00 | - | 2 | 75 | 47.07% |
| DOCS240816P00022500 | 2024-04-10 2:19PM EDT | 2024-08-16 | 1.53 | 1.80 | 1.95 | 0.00 | - | 1 | 61 | 51.37% |
| DOCS241018P00022500 | 2024-04-30 11:45AM EDT | 2024-10-18 | 2.05 | 2.05 | 2.20 | 0.00 | - | 13 | 1 | 46.07% |
| DOCS241115P00022500 | 2024-04-25 10:30AM EDT | 2024-11-15 | 2.80 | 2.50 | 2.65 | 0.00 | - | 10 | 10 | 49.51% |
| DOCS250117P00022500 | 2024-04-19 2:41PM EDT | 2025-01-17 | 2.75 | 2.70 | 2.85 | 0.00 | - | 58 | 561 | 45.75% |
| DOCS250321P00022500 | 2024-04-19 10:46AM EDT | 2025-03-21 | 3.00 | 3.00 | 3.30 | 0.00 | - | 2 | 11 | 46.39% |
| DOCS260116P00022500 | 2024-03-01 10:30AM EDT | 2026-01-16 | 4.21 | 3.50 | 3.80 | 0.00 | - | 1 | 10 | 37.68% |
© 2024 Yahoo. All rights reserved.