Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,438.20 +56.85 (+0.68%) Bitcoin USD
60,920.06 -1,180.21 (-1.90%) CMC Crypto 200
1,268.25 -89.75 (-6.61%)
Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517C00017500 | 2024-02-28 4:26PM EDT | 2024-05-17 | 10.55 | 7.70 | 11.20 | 0.00 | - | 1 | 568 | 530.86% |
| DOCS240816C00017500 | 2024-04-19 12:51PM EDT | 2024-08-16 | 8.00 | 6.50 | 6.70 | 0.00 | - | 4 | 4 | 69.19% |
| DOCS241018C00017500 | 2024-04-19 2:21PM EDT | 2024-10-18 | 8.20 | 6.80 | 7.00 | 0.00 | - | 1 | 1 | 61.57% |
| DOCS241115C00017500 | 2024-04-19 1:59PM EDT | 2024-11-15 | 8.60 | 7.10 | 7.40 | 0.00 | - | 1 | 1 | 64.45% |
| DOCS241220C00017500 | 2024-04-19 2:16PM EDT | 2024-12-20 | 8.70 | 7.30 | 7.50 | 0.00 | - | 2 | 2 | 62.13% |
| DOCS250117C00017500 | 2024-05-03 3:17PM EDT | 2025-01-17 | 8.40 | 7.50 | 7.70 | 0.00 | - | 1 | 23 | 62.21% |
| DOCS250321C00017500 | 2024-04-19 2:31PM EDT | 2025-03-21 | 9.20 | 7.10 | 8.10 | 0.00 | - | 1 | 1 | 55.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517P00017500 | 2024-04-16 1:01PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | 0.00 | - | 3 | 47 | 136.72% |
| DOCS240621P00017500 | 2024-04-29 11:11AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | 0.00 | - | - | 1 | 61.23% |
| DOCS240816P00017500 | 2024-04-29 10:59AM EDT | 2024-08-16 | 0.49 | 0.50 | 0.55 | 0.00 | - | 1 | 26 | 56.35% |
| DOCS241115P00017500 | 2024-05-09 12:03PM EDT | 2024-11-15 | 0.91 | 0.90 | 1.05 | 0.00 | - | 1 | 64 | 51.95% |
| DOCS250117P00017500 | 2024-05-01 1:24PM EDT | 2025-01-17 | 1.10 | 1.10 | 1.20 | 0.00 | - | 2 | 243 | 49.46% |
| DOCS260116P00017500 | 2024-04-11 11:58AM EDT | 2026-01-16 | 2.05 | 0.00 | 2.40 | 0.00 | - | 2 | 61 | 45.63% |
© 2024 Yahoo. All rights reserved.