Singapore markets open in 24 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,866.04 +1,525.20 (+2.49%) CMC Crypto 200
1,351.51 +51.41 (+3.96%)
Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517C00015000 | 2023-11-15 2:20PM EDT | 2024-05-17 | 10.80 | 11.60 | 13.30 | 0.00 | - | 2 | 0 | 670.31% |
| DOCS250117C00015000 | 2024-04-25 1:45PM EDT | 2025-01-17 | 9.80 | 8.60 | 10.10 | 0.00 | - | 1 | 25 | 51.86% |
| DOCS250321C00015000 | 2024-04-19 2:21PM EDT | 2025-03-21 | 11.10 | 10.10 | 10.40 | 0.00 | - | 3 | 3 | 66.11% |
| DOCS260116C00015000 | 2024-02-06 1:25PM EDT | 2026-01-16 | 15.51 | 15.90 | 17.20 | 0.00 | - | - | 1 | 132.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517P00015000 | 2024-03-05 11:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 240 | 227.73% |
| DOCS240719P00015000 | 2024-04-12 3:44PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 6 | 65.23% |
| DOCS240816P00015000 | 2024-04-02 9:30AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 25.00% |
| DOCS241115P00015000 | 2024-05-08 2:27PM EDT | 2024-11-15 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 21 | 55.86% |
| DOCS241220P00015000 | 2024-05-07 3:22PM EDT | 2024-12-20 | 0.51 | 0.50 | 0.60 | +0.51 | - | - | 20 | 53.76% |
| DOCS250117P00015000 | 2024-04-01 2:03PM EDT | 2025-01-17 | 0.65 | 0.50 | 0.65 | 0.00 | - | 1 | 309 | 51.47% |
| DOCS250321P00015000 | 2024-04-19 3:43PM EDT | 2025-03-21 | 0.85 | 0.75 | 0.90 | 0.00 | - | 2 | 11 | 52.10% |
| DOCS260116P00015000 | 2024-04-25 11:05AM EDT | 2026-01-16 | 1.55 | 1.35 | 1.55 | 0.00 | - | 280 | 324 | 48.19% |
© 2024 Yahoo. All rights reserved.