Singapore markets close in 6 hours 31 minutes
Straits Times Index
3,288.12 +22.17 (+0.68%) Nikkei
38,341.07 +267.09 (+0.70%) Hang Seng
18,667.36 +129.55 (+0.70%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,865.52 +1,325.27 (+2.15%) CMC Crypto 200
1,351.01 +50.91 (+3.92%)
Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS250117C00012500 | 2024-04-25 1:45PM EDT | 2025-01-17 | 11.65 | 9.80 | 12.20 | 0.00 | - | 1 | 2 | 78.56% |
| DOCS260116C00012500 | 2024-03-20 11:14AM EDT | 2026-01-16 | 17.20 | 11.80 | 16.50 | 0.00 | - | - | 1 | 82.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517P00012500 | 2023-09-27 3:10PM EDT | 2024-05-17 | 0.55 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 385.55% |
| DOCS240816P00012500 | 2024-01-30 4:07PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.40 | 0.00 | - | - | 2 | 81.05% |
| DOCS250117P00012500 | 2024-04-12 2:57PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.40 | 0.00 | - | 10 | 185 | 56.98% |
| DOCS260116P00012500 | 2024-05-08 10:31AM EDT | 2026-01-16 | 0.95 | 0.75 | 1.50 | 0.00 | - | 140 | 842 | 53.76% |
© 2024 Yahoo. All rights reserved.