Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,143.61 +4,067.26 (+6.06%) CMC Crypto 200
1,540.02 +51.47 (+3.45%)
Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621C00035000 | 2024-05-20 3:06PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 159 | 12.50% |
| DOCS240719C00035000 | 2024-05-20 9:54AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| DOCS240816C00035000 | 2024-05-20 3:29PM EDT | 2024-08-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 267 | 1,343 | 12.50% |
| DOCS240920C00035000 | 2024-05-20 12:31PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 54 | 54 | 6.25% |
| DOCS241018C00035000 | 2024-05-20 3:41PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| DOCS241115C00035000 | 2024-05-20 12:23PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 110 | 134 | 6.25% |
| DOCS241220C00035000 | 2024-05-20 3:38PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| DOCS250117C00035000 | 2024-05-20 10:12AM EDT | 2025-01-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 3 | 1,050 | 6.25% |
| DOCS260116C00035000 | 2024-05-17 10:01AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240816P00035000 | 2024-03-01 11:17AM EDT | 2024-08-16 | 7.60 | 8.50 | 9.30 | 0.00 | - | 16 | 16 | 86.23% |
| DOCS241018P00035000 | 2024-04-17 9:57AM EDT | 2024-10-18 | 10.10 | 6.80 | 9.50 | 0.00 | - | - | 1 | 55.30% |
| DOCS241115P00035000 | 2024-05-20 9:37AM EDT | 2024-11-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| DOCS241220P00035000 | 2024-05-10 3:32PM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 0.00% |
| DOCS250117P00035000 | 2024-05-16 9:49AM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| DOCS250321P00035000 | 2024-05-13 2:44PM EDT | 2025-03-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DOCS260116P00035000 | 2024-05-10 12:41PM EDT | 2026-01-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
© 2024 Yahoo. All rights reserved.