Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
18.40 | 0.00 | - | 1 | 5 | 12.50 | 0.95 | 0.00 | - | 20 | 862 |
15.51 | 0.00 | - | - | 1 | 15.00 | 0.90 | 0.00 | - | 2 | 325 |
- | - | - | - | - | 17.50 | 1.27 | 0.00 | - | 1 | 62 |
12.00 | 0.00 | - | 40 | 929 | 20.00 | 3.02 | 0.00 | - | 3 | 19 |
6.90 | 0.00 | - | 10 | 14 | 22.50 | 4.21 | 0.00 | - | 1 | 10 |
8.70 | -0.20 | -2.25% | 3 | 70 | 25.00 | 3.60 | 0.00 | - | 1 | 89 |
7.40 | +2.50 | +51.02% | 1 | 14 | 27.50 | 5.10 | 0.00 | - | 10 | 38 |
6.55 | 0.00 | - | 4 | 25 | 30.00 | 6.10 | -2.77 | -31.23% | 1 | 49 |
5.40 | -0.10 | -1.82% | 4 | 39 | 32.50 | 10.62 | 0.00 | - | 1 | 6 |
4.40 | 0.00 | - | 1 | 30 | 35.00 | 12.70 | 0.00 | - | 1 | 67 |
3.80 | -1.20 | -24.00% | 11 | 11 | 37.50 | 11.00 | 0.00 | - | 2 | 32 |
2.16 | 0.00 | - | 1 | 4 | 40.00 | 13.50 | 0.00 | - | 1 | 87 |
3.00 | 0.00 | - | - | 17 | 42.50 | 14.20 | 0.00 | - | 7 | 8 |
2.36 | 0.00 | - | 24 | 34 | 45.00 | - | - | - | - | - |