Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,150.66 +6.53 (+0.08%) Bitcoin USD
57,482.38 -3,832.84 (-6.25%) CMC Crypto 200
1,239.44 -99.62 (-7.44%)
Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS260116C00012500 | 2024-03-20 11:14AM EDT | 12.50 | 17.20 | 11.80 | 16.50 | 0.00 | - | - | 1 | 74.66% |
| DOCS260116C00015000 | 2024-02-06 1:25PM EDT | 15.00 | 15.51 | 15.90 | 17.20 | 0.00 | - | - | 1 | 124.83% |
| DOCS260116C00020000 | 2024-04-29 10:21AM EDT | 20.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 940 | 0.00% |
| DOCS260116C00022500 | 2024-02-09 3:49PM EDT | 22.50 | 11.15 | 10.60 | 12.00 | 0.00 | - | 10 | 13 | 89.89% |
| DOCS260116C00025000 | 2024-04-02 9:59AM EDT | 25.00 | 7.67 | 0.00 | 0.00 | 0.00 | - | 22 | 81 | 0.78% |
| DOCS260116C00027500 | 2024-04-02 9:59AM EDT | 27.50 | 6.64 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 3.13% |
| DOCS260116C00030000 | 2024-04-12 2:27PM EDT | 30.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 13 | 26 | 3.13% |
| DOCS260116C00032500 | 2024-03-26 12:49PM EDT | 32.50 | 5.54 | 3.40 | 3.70 | 0.00 | - | 10 | 27 | 48.72% |
| DOCS260116C00035000 | 2024-04-29 10:14AM EDT | 35.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 6.25% |
| DOCS260116C00037500 | 2024-02-23 1:56PM EDT | 37.50 | 5.00 | 4.30 | 4.70 | 0.00 | - | 18 | 11 | 62.81% |
| DOCS260116C00040000 | 2024-04-26 3:14PM EDT | 40.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| DOCS260116C00042500 | 2024-01-12 10:30AM EDT | 42.50 | 3.00 | 3.60 | 4.20 | 0.00 | - | - | 17 | 64.23% |
| DOCS260116C00045000 | 2024-04-29 9:44AM EDT | 45.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS260116P00012500 | 2024-04-26 11:18AM EDT | 12.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 24 | 702 | 12.50% |
| DOCS260116P00015000 | 2024-04-25 11:05AM EDT | 15.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 280 | 324 | 6.25% |
| DOCS260116P00017500 | 2024-04-11 11:58AM EDT | 17.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 6.25% |
| DOCS260116P00020000 | 2024-04-23 1:54PM EDT | 20.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 3.13% |
| DOCS260116P00022500 | 2024-03-01 10:30AM EDT | 22.50 | 4.21 | 3.50 | 3.80 | 0.00 | - | 1 | 10 | 38.40% |
| DOCS260116P00025000 | 2024-04-03 11:57AM EDT | 25.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| DOCS260116P00027500 | 2024-04-04 2:18PM EDT | 27.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 8 | 36 | 0.00% |
| DOCS260116P00030000 | 2024-04-26 10:02AM EDT | 30.00 | 8.41 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| DOCS260116P00032500 | 2024-03-06 12:53PM EDT | 32.50 | 8.40 | 7.20 | 9.60 | 0.00 | - | 1 | 6 | 29.46% |
| DOCS260116P00035000 | 2024-03-25 10:02AM EDT | 35.00 | 10.30 | 11.80 | 12.10 | 0.00 | - | 1 | 67 | 33.15% |
| DOCS260116P00037500 | 2024-03-07 11:06AM EDT | 37.50 | 11.30 | 12.30 | 15.20 | 0.00 | - | 1 | 30 | 42.07% |
| DOCS260116P00040000 | 2024-03-22 9:46AM EDT | 40.00 | 13.50 | 15.20 | 18.00 | 0.00 | - | 1 | 87 | 47.84% |
| DOCS260116P00042500 | 2024-02-15 11:12AM EDT | 42.50 | 14.20 | 15.50 | 15.90 | 0.00 | - | 7 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.