Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,210.31 +4,010.84 (+5.97%) CMC Crypto 200
1,534.96 +46.42 (+3.12%)
Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.65 | 0.00 | - | 1 | 2 | 12.50 | 0.35 | 0.00 | - | 10 | 185 |
| 9.80 | 0.00 | - | 1 | 25 | 15.00 | 0.32 | 0.00 | - | 3 | 310 |
| 7.60 | 0.00 | - | 10 | 25 | 17.50 | 0.58 | 0.00 | - | 6 | 237 |
| 6.25 | 0.00 | - | 1 | 792 | 20.00 | 0.95 | 0.00 | - | 25 | 1,530 |
| 7.58 | 0.00 | - | 2 | 929 | 22.50 | 1.58 | 0.00 | - | 6 | 560 |
| 7.20 | 0.00 | - | 6 | 195 | 25.00 | 2.35 | 0.00 | - | 8 | 230 |
| 5.42 | 0.00 | - | 2 | 1,687 | 27.50 | 2.78 | 0.00 | - | 7 | 1,252 |
| 3.70 | 0.00 | - | 1 | 820 | 30.00 | 7.70 | 0.00 | - | 1 | 914 |
| 1.25 | 0.00 | - | 1 | 669 | 32.50 | 6.40 | 0.00 | - | 45 | 1,082 |
| 2.52 | 0.00 | - | 3 | 1,050 | 35.00 | 12.00 | 0.00 | - | 1 | 26 |
| 1.26 | 0.00 | - | 4 | 265 | 37.50 | 14.20 | 0.00 | - | 5 | 100 |
| 0.92 | 0.00 | - | 9 | 257 | 40.00 | 13.10 | 0.00 | - | 1 | 133 |
| 0.65 | 0.00 | - | 4 | 106 | 42.50 | 14.00 | 0.00 | - | 37 | 253 |
| 0.52 | 0.00 | - | 45 | 552 | 45.00 | 14.20 | 0.00 | - | 2 | 3 |
| 0.22 | 0.00 | - | 3 | 21 | 47.50 | 16.00 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 4 | 148 | 50.00 | 20.91 | 0.00 | - | 1 | 6 |
| 0.18 | 0.00 | - | 80 | 219 | 55.00 | 21.53 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.