Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
11.70 | 0.00 | - | - | 1 | 12.50 | - | - | - | - | - |
- | - | - | - | - | 15.00 | 0.51 | 0.00 | - | 15 | 36 |
8.60 | 0.00 | - | 1 | 1 | 17.50 | 0.40 | 0.00 | - | 108 | 82 |
5.95 | 0.00 | - | - | 1 | 20.00 | 1.55 | 0.00 | - | 2 | 7 |
4.60 | 0.00 | - | 1 | 8 | 22.50 | 2.80 | 0.00 | - | 10 | 10 |
5.50 | 0.00 | - | 70 | 70 | 25.00 | 1.60 | 0.00 | - | 48 | 55 |
4.30 | 0.00 | - | 37 | 70 | 27.50 | 2.50 | 0.00 | - | 24 | 42 |
3.50 | 0.00 | - | 30 | 85 | 30.00 | - | - | - | - | - |
2.55 | 0.00 | - | 15 | 24 | 32.50 | 5.30 | 0.00 | - | 1 | 16 |
1.57 | -0.33 | -17.37% | 1 | 134 | 35.00 | 7.60 | 0.00 | - | 1 | 25 |
1.35 | 0.00 | - | 87 | 99 | 37.50 | 14.00 | 0.00 | - | - | 1 |
1.06 | 0.00 | - | 62 | 75 | 40.00 | 12.50 | 0.00 | - | 15 | 15 |