Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,160.42 +16.29 (+0.20%) Bitcoin USD
57,283.28 -4,769.52 (-7.69%) CMC Crypto 200
1,228.67 -110.40 (-8.25%)
Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS241115C00017500 | 2024-04-19 1:59PM EDT | 17.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS241115C00022500 | 2024-04-23 12:22PM EDT | 22.50 | 5.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS241115C00025000 | 2024-04-19 11:21AM EDT | 25.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DOCS241115C00027500 | 2024-04-18 1:10PM EDT | 27.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| DOCS241115C00030000 | 2024-04-25 1:17PM EDT | 30.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOCS241115C00032500 | 2024-03-27 11:56AM EDT | 32.50 | 2.62 | 1.20 | 1.35 | 0.00 | - | 6 | 6 | 50.24% |
| DOCS241115C00035000 | 2024-04-05 12:37PM EDT | 35.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCS241115C00037500 | 2024-04-26 1:05PM EDT | 37.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOCS241115C00040000 | 2024-04-23 9:48AM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS241115P00015000 | 2024-03-25 2:15PM EDT | 15.00 | 0.40 | 0.45 | 0.60 | 0.00 | - | 20 | 20 | 58.01% |
| DOCS241115P00017500 | 2024-04-01 10:23AM EDT | 17.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| DOCS241115P00020000 | 2024-04-30 9:44AM EDT | 20.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DOCS241115P00022500 | 2024-04-25 10:30AM EDT | 22.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DOCS241115P00025000 | 2024-04-19 1:52PM EDT | 25.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DOCS241115P00027500 | 2024-04-26 1:25PM EDT | 27.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DOCS241115P00032500 | 2024-04-30 9:44AM EDT | 32.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DOCS241115P00035000 | 2024-04-29 10:18AM EDT | 35.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| DOCS241115P00040000 | 2024-03-18 10:24AM EDT | 40.00 | 12.50 | 14.70 | 16.50 | 0.00 | - | 15 | 15 | 58.01% |
© 2024 Yahoo. All rights reserved.