Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,080.51 +823.14 (+1.24%) CMC Crypto 200
1,370.09 -3.75 (-0.27%)
Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS241018C00015000 | 2024-05-10 3:38PM EDT | 15.00 | 9.10 | 13.20 | 15.50 | 0.00 | - | - | 7 | 105.18% |
| DOCS241018C00017500 | 2024-04-19 2:21PM EDT | 17.50 | 8.20 | 10.60 | 12.30 | 0.00 | - | 1 | 1 | 74.41% |
| DOCS241018C00020000 | 2024-05-17 10:06AM EDT | 20.00 | 8.60 | 7.90 | 10.10 | +3.20 | +59.26% | 73 | 5 | 59.86% |
| DOCS241018C00022500 | 2024-05-17 12:48PM EDT | 22.50 | 6.80 | 6.40 | 7.00 | +2.90 | +74.36% | 53 | 7 | 55.10% |
| DOCS241018C00025000 | 2024-05-16 3:27PM EDT | 25.00 | 2.66 | 4.70 | 5.20 | 0.00 | - | 4 | 39 | 50.88% |
| DOCS241018C00027500 | 2024-05-17 1:32PM EDT | 27.50 | 3.45 | 3.20 | 3.70 | +1.80 | +109.09% | 2 | 118 | 47.83% |
| DOCS241018C00030000 | 2024-05-17 2:22PM EDT | 30.00 | 2.20 | 2.05 | 2.55 | +0.93 | +73.23% | 13 | 288 | 46.02% |
| DOCS241018C00032500 | 2024-05-07 11:22AM EDT | 32.50 | 0.95 | 1.50 | 2.25 | 0.00 | - | 9 | 89 | 52.66% |
| DOCS241018C00035000 | 2024-05-17 12:02PM EDT | 35.00 | 1.00 | 0.90 | 1.10 | +0.60 | +150.00% | 1 | 2 | 43.75% |
| DOCS241018C00037500 | 2024-05-17 3:50PM EDT | 37.50 | 0.63 | 0.55 | 0.70 | -0.16 | -20.25% | 6 | 2 | 43.16% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS241018P00017500 | 2024-05-13 10:23AM EDT | 17.50 | 0.70 | 0.30 | 1.70 | 0.00 | - | 1 | 1 | 76.71% |
| DOCS241018P00020000 | 2024-05-16 2:49PM EDT | 20.00 | 0.40 | 0.35 | 0.50 | -1.00 | -71.43% | 25 | 37 | 47.41% |
| DOCS241018P00022500 | 2024-05-03 3:47PM EDT | 22.50 | 2.05 | 0.75 | 0.90 | 0.00 | - | 1 | 2 | 43.90% |
| DOCS241018P00025000 | 2024-04-24 10:45AM EDT | 25.00 | 3.30 | 1.40 | 2.45 | 0.00 | - | - | 6 | 55.27% |
| DOCS241018P00027500 | 2024-05-17 3:53PM EDT | 27.50 | 2.40 | 2.40 | 2.55 | -2.70 | -52.94% | 5 | 24 | 39.14% |
| DOCS241018P00030000 | 2024-05-10 9:44AM EDT | 30.00 | 6.80 | 3.70 | 5.80 | 0.00 | - | 2 | 2 | 63.67% |
| DOCS241018P00032500 | 2024-05-14 10:37AM EDT | 32.50 | 9.10 | 5.30 | 5.70 | 0.00 | - | 1 | 0 | 37.67% |
| DOCS241018P00035000 | 2024-04-17 9:57AM EDT | 35.00 | 10.10 | 6.80 | 9.50 | 0.00 | - | - | 1 | 65.70% |
© 2024 Yahoo. All rights reserved.