Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
8.90 | 0.00 | - | - | 1 | 15.00 | 0.40 | 0.00 | - | - | 25 |
7.00 | 0.00 | - | - | 3 | 17.50 | 0.80 | 0.00 | - | - | 12 |
5.20 | 0.00 | - | 2 | 22 | 20.00 | 0.25 | 0.00 | - | 1 | 44 |
7.90 | 0.00 | - | 8 | 10 | 22.50 | 0.40 | 0.00 | - | 9 | 116 |
5.50 | 0.00 | - | 1 | 42 | 25.00 | 1.44 | 0.00 | - | 6 | 46 |
4.20 | 0.00 | - | 2 | 120 | 27.50 | 1.80 | 0.00 | - | 7 | 119 |
2.50 | 0.00 | - | 7 | 73 | 30.00 | 3.00 | 0.00 | - | 6 | 97 |
1.35 | -0.50 | -27.03% | 41 | 52 | 32.50 | 8.80 | 0.00 | - | - | 7 |
0.80 | -0.25 | -23.81% | 36 | 54 | 35.00 | - | - | - | - | - |
0.52 | +0.20 | +62.50% | 1 | 76 | 37.50 | - | - | - | - | - |