Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOCS240920C00020000 | 2024-04-19 3:36PM EDT | 20.00 | 6.10 | 5.30 | 7.40 | 0.00 | - | 3 | 3 | 69.78% |
DOCS240920C00022500 | 2024-04-19 2:18PM EDT | 22.50 | 4.50 | 4.10 | 4.30 | 0.00 | - | 2 | 3 | 55.32% |
DOCS240920C00025000 | 2024-04-29 9:40AM EDT | 25.00 | 2.94 | 2.85 | 3.00 | 0.00 | - | 1 | 2 | 53.15% |
DOCS240920C00027500 | 2024-04-29 12:16PM EDT | 27.50 | 2.00 | 1.90 | 2.00 | 0.00 | - | 26 | 26 | 51.29% |
DOCS240920C00030000 | 2024-04-30 2:38PM EDT | 30.00 | 1.25 | 1.25 | 1.30 | 0.00 | - | 19 | 16 | 50.27% |
DOCS240920C00035000 | 2024-04-09 3:55PM EDT | 35.00 | 1.05 | 0.45 | 0.55 | 0.00 | - | - | 2 | 50.00% |
DOCS240920C00037500 | 2024-04-22 12:31PM EDT | 37.50 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 76 | 49.71% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOCS240920P00020000 | 2024-04-16 2:33PM EDT | 20.00 | 1.05 | 1.05 | 1.15 | 0.00 | - | - | 10 | 50.59% |
DOCS240920P00030000 | 2024-04-17 9:41AM EDT | 30.00 | 6.00 | 6.40 | 6.60 | 0.00 | - | - | 2 | 42.82% |