Singapore markets closed

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.29+0.02 (+0.08%)
At close: 04:00PM EDT
24.29 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS240920C000200002024-04-19 3:36PM EDT20.006.105.307.400.00-3369.78%
DOCS240920C000225002024-04-19 2:18PM EDT22.504.504.104.300.00-2355.32%
DOCS240920C000250002024-04-29 9:40AM EDT25.002.942.853.000.00-1253.15%
DOCS240920C000275002024-04-29 12:16PM EDT27.502.001.902.000.00-262651.29%
DOCS240920C000300002024-04-30 2:38PM EDT30.001.251.251.300.00-191650.27%
DOCS240920C000350002024-04-09 3:55PM EDT35.001.050.450.550.00--250.00%
DOCS240920C000375002024-04-22 12:31PM EDT37.500.350.250.350.00-27649.71%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS240920P000200002024-04-16 2:33PM EDT20.001.051.051.150.00--1050.59%
DOCS240920P000300002024-04-17 9:41AM EDT30.006.006.406.600.00--242.82%