Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,337.66 +4,535.55 (+6.79%) CMC Crypto 200
1,542.30 +53.76 (+3.62%)
Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.31 | 0.00 | - | - | 2 |
| 9.00 | 0.00 | - | - | 1 | 15.00 | 0.08 | 0.00 | - | 6 | 15 |
| 7.00 | 0.00 | - | 1 | 5 | 17.50 | 0.30 | 0.00 | - | 10 | 36 |
| 8.48 | 0.00 | - | 165 | 115 | 20.00 | 0.20 | 0.00 | - | 11 | 140 |
| 3.60 | 0.00 | - | 8 | 29 | 22.50 | 0.43 | 0.00 | - | 1 | 66 |
| 5.50 | 0.00 | - | 9 | 265 | 25.00 | 0.85 | 0.00 | - | 22 | 317 |
| 3.60 | 0.00 | - | 6 | 266 | 27.50 | 1.60 | 0.00 | - | 45 | 214 |
| 2.20 | 0.00 | - | 99 | 482 | 30.00 | 2.85 | 0.00 | - | 1 | 117 |
| 1.30 | 0.00 | - | 35 | 212 | 32.50 | 8.00 | 0.00 | - | 1 | 75 |
| 0.77 | 0.00 | - | 267 | 1,343 | 35.00 | 7.60 | 0.00 | - | 16 | 16 |
| 0.45 | 0.00 | - | 18 | 43 | 37.50 | 10.00 | 0.00 | - | 2 | 119 |
| 0.30 | 0.00 | - | 35 | 132 | 40.00 | 12.30 | 0.00 | - | 93 | 103 |
| 0.28 | 0.00 | - | 1 | 98 | 42.50 | 14.00 | 0.00 | - | 17 | 0 |
| 0.11 | 0.00 | - | 1 | 4 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.