Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,350.99 -54.67 (-0.14%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,117.90 -3,006.96 (-4.76%) CMC Crypto 200
1,287.10 -51.96 (-3.88%)
Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240816C00017500 | 2024-04-19 12:51PM EDT | 17.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DOCS240816C00020000 | 2024-04-29 9:41AM EDT | 20.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS240816C00022500 | 2024-04-25 10:57AM EDT | 22.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DOCS240816C00025000 | 2024-04-25 10:58AM EDT | 25.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DOCS240816C00027500 | 2024-04-26 12:42PM EDT | 27.50 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOCS240816C00030000 | 2024-04-29 10:22AM EDT | 30.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCS240816C00032500 | 2024-04-26 1:06PM EDT | 32.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOCS240816C00035000 | 2024-04-22 12:01PM EDT | 35.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOCS240816C00037500 | 2024-04-22 3:17PM EDT | 37.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DOCS240816C00040000 | 2024-04-23 9:52AM EDT | 40.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DOCS240816C00042500 | 2024-04-11 3:28PM EDT | 42.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOCS240816C00045000 | 2024-03-14 3:50PM EDT | 45.00 | 0.43 | 0.10 | 0.20 | 0.00 | - | 2 | 5 | 62.31% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240816P00012500 | 2024-01-30 4:07PM EDT | 12.50 | 0.31 | 0.00 | 0.40 | 0.00 | - | - | 2 | 79.49% |
| DOCS240816P00015000 | 2024-04-02 9:30AM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| DOCS240816P00017500 | 2024-04-29 10:59AM EDT | 17.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCS240816P00020000 | 2024-04-25 9:35AM EDT | 20.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DOCS240816P00022500 | 2024-04-10 2:19PM EDT | 22.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DOCS240816P00025000 | 2024-04-29 10:59AM EDT | 25.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS240816P00027500 | 2024-04-23 10:03AM EDT | 27.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS240816P00030000 | 2024-04-03 2:31PM EDT | 30.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DOCS240816P00032500 | 2024-04-23 11:37AM EDT | 32.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS240816P00035000 | 2024-03-01 11:17AM EDT | 35.00 | 7.60 | 8.50 | 9.30 | 0.00 | - | 16 | 16 | 0.00% |
| DOCS240816P00037500 | 2024-03-22 11:32AM EDT | 37.50 | 10.00 | 11.10 | 14.30 | 0.00 | - | 2 | 119 | 80.22% |
| DOCS240816P00040000 | 2024-02-08 2:17PM EDT | 40.00 | 12.30 | 10.80 | 12.50 | 0.00 | - | 93 | 103 | 0.00% |
| DOCS240816P00042500 | 2024-03-05 11:04AM EDT | 42.50 | 14.00 | 16.30 | 16.80 | 0.00 | - | 17 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.