Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,544.54 -3,230.37 (-5.07%) CMC Crypto 200
1,301.60 -37.47 (-2.79%)
Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240719C00025000 | 2024-04-30 3:18PM EDT | 25.00 | 2.00 | 1.95 | 2.05 | +0.25 | +14.29% | 88 | 44 | 50.59% |
| DOCS240719C00027500 | 2024-04-30 1:38PM EDT | 27.50 | 1.10 | 1.10 | 1.20 | +0.05 | +4.76% | 24 | 86 | 50.00% |
| DOCS240719C00030000 | 2024-04-30 1:22PM EDT | 30.00 | 0.60 | 0.55 | 0.65 | +0.03 | +5.26% | 26 | 152 | 50.29% |
| DOCS240719C00032500 | 2024-04-25 12:38PM EDT | 32.50 | 0.22 | 0.20 | 0.35 | 0.00 | - | 3 | 2 | 50.29% |
| DOCS240719C00035000 | 2024-04-15 2:52PM EDT | 35.00 | 0.33 | 0.10 | 0.20 | 0.00 | - | 3 | 5 | 51.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240719P00015000 | 2024-04-12 3:44PM EDT | 15.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 6 | 82.32% |
| DOCS240719P00020000 | 2024-04-24 10:19AM EDT | 20.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | - | 26 | 50.20% |
| DOCS240719P00022500 | 2024-04-30 1:19PM EDT | 22.50 | 1.25 | 1.25 | 1.35 | +0.15 | +13.64% | 5 | 79 | 48.49% |
| DOCS240719P00025000 | 2024-04-24 12:19PM EDT | 25.00 | 2.50 | 2.40 | 2.50 | 0.00 | - | 24 | 74 | 46.00% |
| DOCS240719P00027500 | 2024-04-23 12:20PM EDT | 27.50 | 3.61 | 3.90 | 4.20 | 0.00 | - | 1 | 66 | 46.14% |
| DOCS240719P00030000 | 2024-04-23 12:19PM EDT | 30.00 | 5.55 | 5.90 | 6.20 | 0.00 | - | - | 0 | 45.41% |
© 2024 Yahoo. All rights reserved.