Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,840.93 +1,720.27 (+2.53%) CMC Crypto 200
1,519.37 +30.83 (+2.07%)
Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15.00 | 0.04 | -0.11 | -73.33% | 1 | 2 |
| 10.18 | 0.00 | - | 10 | 12 | 17.50 | 0.05 | 0.00 | - | 5 | 409 |
| 9.52 | 0.00 | - | 2 | 7 | 20.00 | 0.10 | +0.05 | +100.00% | 190 | 19,671 |
| 6.70 | 0.00 | - | 11 | 576 | 22.50 | 0.05 | -0.05 | -50.00% | 305 | 2,184 |
| 4.05 | -0.05 | -1.22% | 8 | 748 | 25.00 | 0.13 | -0.02 | -13.33% | 30 | 1,366 |
| 1.32 | -0.70 | -34.65% | 57 | 807 | 27.50 | 0.65 | +0.25 | +62.50% | 2,381 | 4,783 |
| 0.33 | -0.37 | -52.86% | 330 | 941 | 30.00 | 2.20 | +0.72 | +48.65% | 20 | 483 |
| 0.10 | -0.08 | -44.44% | 8 | 266 | 32.50 | 4.10 | +0.80 | +24.24% | 3 | 18 |
| 0.05 | -0.05 | -50.00% | 2 | 159 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.