Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,189.54 -216.12 (-0.56%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,969.00 -3,743.04 (-5.87%) CMC Crypto 200
1,284.87 -54.20 (-4.05%)
Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517C00015000 | 2023-11-15 2:20PM EDT | 15.00 | 10.80 | 11.60 | 13.30 | 0.00 | - | 2 | 0 | 425.59% |
| DOCS240517C00017500 | 2024-02-28 4:26PM EDT | 17.50 | 10.55 | 7.70 | 11.20 | 0.00 | - | 1 | 568 | 307.72% |
| DOCS240517C00020000 | 2024-04-23 9:56AM EDT | 20.00 | 5.20 | 4.50 | 6.80 | 0.00 | - | 1 | 49 | 160.45% |
| DOCS240517C00022500 | 2024-04-26 10:59AM EDT | 22.50 | 2.35 | 2.60 | 2.75 | 0.00 | - | 30 | 235 | 80.86% |
| DOCS240517C00025000 | 2024-04-30 2:23PM EDT | 25.00 | 1.27 | 1.30 | 1.40 | -0.03 | -2.31% | 44 | 1,197 | 79.30% |
| DOCS240517C00027500 | 2024-04-30 3:12PM EDT | 27.50 | 0.55 | 0.50 | 0.60 | +0.02 | +3.77% | 6 | 2,984 | 76.07% |
| DOCS240517C00030000 | 2024-04-30 11:03AM EDT | 30.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 1,443 | 75.39% |
| DOCS240517C00032500 | 2024-04-29 3:20PM EDT | 32.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 1,723 | 71.48% |
| DOCS240517C00035000 | 2024-04-29 10:32AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 501 | 130.66% |
| DOCS240517C00037500 | 2024-04-25 10:30AM EDT | 37.50 | 0.24 | 0.00 | 0.40 | 0.00 | - | 5 | 315 | 127.34% |
| DOCS240517C00040000 | 2024-04-12 11:36AM EDT | 40.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 57 | 133 | 162.30% |
| DOCS240517C00042500 | 2024-01-24 11:08AM EDT | 42.50 | 0.55 | 0.05 | 0.20 | 0.00 | - | 1 | 77 | 141.02% |
| DOCS240517C00045000 | 2024-02-08 4:49PM EDT | 45.00 | 0.34 | 0.00 | 0.55 | 0.00 | - | - | 5 | 176.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517P00012500 | 2023-09-27 3:10PM EDT | 12.50 | 0.55 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 269.92% |
| DOCS240517P00015000 | 2024-03-05 11:30AM EDT | 15.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 240 | 161.33% |
| DOCS240517P00017500 | 2024-04-16 1:01PM EDT | 17.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 47 | 104.30% |
| DOCS240517P00020000 | 2024-04-30 9:59AM EDT | 20.00 | 0.22 | 0.20 | 0.30 | -0.06 | -21.43% | 2 | 1,060 | 80.27% |
| DOCS240517P00022500 | 2024-04-30 3:55PM EDT | 22.50 | 0.80 | 0.75 | 0.85 | -0.05 | -5.88% | 9 | 412 | 76.17% |
| DOCS240517P00025000 | 2024-04-29 3:48PM EDT | 25.00 | 2.00 | 1.85 | 2.00 | 0.00 | - | 254 | 1,652 | 72.85% |
| DOCS240517P00027500 | 2024-04-30 3:00PM EDT | 27.50 | 3.69 | 3.60 | 3.80 | +0.09 | +2.50% | 6 | 381 | 72.46% |
| DOCS240517P00030000 | 2024-04-22 9:30AM EDT | 30.00 | 5.65 | 5.70 | 7.90 | 0.00 | - | 1 | 132 | 136.13% |
| DOCS240517P00032500 | 2024-03-01 11:04AM EDT | 32.50 | 5.00 | 5.80 | 6.00 | 0.00 | - | 1 | 199 | 0.00% |
| DOCS240517P00035000 | 2024-02-23 10:48AM EDT | 35.00 | 6.30 | 7.40 | 7.70 | 0.00 | - | 21 | 146 | 0.00% |
| DOCS240517P00037500 | 2024-02-07 12:23PM EDT | 37.50 | 10.10 | 9.10 | 11.80 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.