Singapore markets close in 7 hours 30 minutes

DigitalOcean Holdings, Inc. (DOCN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.87+0.58 (+1.74%)
At close: 04:00PM EDT
34.47 +0.60 (+1.77%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCN260116C000125002023-11-21 12:30PM EDT12.5019.1025.0030.000.00-1010155.81%
DOCN260116C000150002024-06-21 9:58AM EDT15.0020.2020.4023.100.00-33586.06%
DOCN260116C000175002024-05-10 1:29PM EDT17.5019.6819.9024.500.00-17107.37%
DOCN260116C000200002024-06-24 12:38PM EDT20.0016.4016.8019.400.00-26376.12%
DOCN260116C000225002024-03-14 9:51AM EDT22.5022.4015.0018.100.00-52773.60%
DOCN260116C000250002024-06-27 2:08PM EDT25.0014.0013.6014.00+1.45+11.55%14860.94%
DOCN260116C000275002024-04-26 10:46AM EDT27.5012.8012.1017.000.00-13575.46%
DOCN260116C000300002024-06-14 3:44PM EDT30.0012.3710.9011.300.00-26858.14%
DOCN260116C000325002024-05-21 1:19PM EDT32.5013.709.7010.100.00-12656.86%
DOCN260116C000350002024-06-26 12:05PM EDT35.008.308.6010.700.00-27460.99%
DOCN260116C000375002024-06-26 1:22PM EDT37.507.287.608.000.00-2035854.59%
DOCN260116C000400002024-06-26 11:05AM EDT40.006.256.807.300.00-126954.53%
DOCN260116C000425002024-06-04 10:43AM EDT42.508.006.007.700.00-228557.26%
DOCN260116C000450002024-06-24 1:34PM EDT45.004.815.207.200.00-15356.92%
DOCN260116C000475002024-05-29 10:02AM EDT47.506.504.706.000.00-14155.04%
DOCN260116C000500002024-06-17 11:38AM EDT50.004.953.605.500.00-421,97853.08%
DOCN260116C000550002024-06-21 10:24AM EDT55.003.002.004.700.00-13750.50%
DOCN260116C000600002024-06-26 11:39AM EDT60.002.102.253.300.00-543250.83%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCN260116P000125002024-06-27 11:17AM EDT12.500.500.301.45-0.30-37.50%53365.92%
DOCN260116P000150002024-04-18 10:19AM EDT15.001.250.002.850.00-613564.89%
DOCN260116P000175002024-06-07 1:05PM EDT17.500.940.551.450.00-203355.15%
DOCN260116P000200002024-05-31 3:56PM EDT20.001.421.501.750.00-104850.00%
DOCN260116P000225002024-06-10 3:44PM EDT22.502.051.252.400.00-11848.29%
DOCN260116P000250002024-05-21 12:19PM EDT25.002.782.954.000.00-27853.47%
DOCN260116P000275002024-06-25 3:46PM EDT27.504.303.804.100.00-12545.41%
DOCN260116P000300002024-06-21 10:29AM EDT30.005.254.905.200.00-125744.46%
DOCN260116P000325002024-06-26 2:44PM EDT32.506.406.006.600.00-62244.58%
DOCN260116P000350002024-06-24 12:57PM EDT35.007.907.307.700.00-18218242.05%
DOCN260116P000375002024-05-31 12:19PM EDT37.508.008.709.200.00-1441.28%
DOCN260116P000400002024-04-29 11:27AM EDT40.0011.208.709.800.00-62334.45%
DOCN260116P000425002024-05-30 11:47AM EDT42.5010.7011.9012.300.00-1138.31%
DOCN260116P000450002024-06-04 10:53AM EDT45.0012.1013.7014.100.00-111637.35%
DOCN260116P000475002024-06-03 10:45AM EDT47.5014.2015.5016.100.00-1837.09%
DOCN260116P000500002024-06-05 9:52AM EDT50.0015.5015.2020.000.00-1448.90%
DOCN260116P000550002024-03-21 11:12AM EDT55.0019.5723.5025.900.00-1151.99%