Singapore markets close in 7 hours 30 minutes
Straits Times Index
3,339.86 -3.49 (-0.10%) Nikkei
39,675.25 +333.71 (+0.85%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,901.88 +906.92 (+1.49%) CMC Crypto 200
1,281.95 +15.81 (+1.25%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN260116C00012500 | 2023-11-21 12:30PM EDT | 12.50 | 19.10 | 25.00 | 30.00 | 0.00 | - | 10 | 10 | 155.81% |
| DOCN260116C00015000 | 2024-06-21 9:58AM EDT | 15.00 | 20.20 | 20.40 | 23.10 | 0.00 | - | 3 | 35 | 86.06% |
| DOCN260116C00017500 | 2024-05-10 1:29PM EDT | 17.50 | 19.68 | 19.90 | 24.50 | 0.00 | - | 1 | 7 | 107.37% |
| DOCN260116C00020000 | 2024-06-24 12:38PM EDT | 20.00 | 16.40 | 16.80 | 19.40 | 0.00 | - | 2 | 63 | 76.12% |
| DOCN260116C00022500 | 2024-03-14 9:51AM EDT | 22.50 | 22.40 | 15.00 | 18.10 | 0.00 | - | 5 | 27 | 73.60% |
| DOCN260116C00025000 | 2024-06-27 2:08PM EDT | 25.00 | 14.00 | 13.60 | 14.00 | +1.45 | +11.55% | 1 | 48 | 60.94% |
| DOCN260116C00027500 | 2024-04-26 10:46AM EDT | 27.50 | 12.80 | 12.10 | 17.00 | 0.00 | - | 1 | 35 | 75.46% |
| DOCN260116C00030000 | 2024-06-14 3:44PM EDT | 30.00 | 12.37 | 10.90 | 11.30 | 0.00 | - | 2 | 68 | 58.14% |
| DOCN260116C00032500 | 2024-05-21 1:19PM EDT | 32.50 | 13.70 | 9.70 | 10.10 | 0.00 | - | 1 | 26 | 56.86% |
| DOCN260116C00035000 | 2024-06-26 12:05PM EDT | 35.00 | 8.30 | 8.60 | 10.70 | 0.00 | - | 2 | 74 | 60.99% |
| DOCN260116C00037500 | 2024-06-26 1:22PM EDT | 37.50 | 7.28 | 7.60 | 8.00 | 0.00 | - | 20 | 358 | 54.59% |
| DOCN260116C00040000 | 2024-06-26 11:05AM EDT | 40.00 | 6.25 | 6.80 | 7.30 | 0.00 | - | 1 | 269 | 54.53% |
| DOCN260116C00042500 | 2024-06-04 10:43AM EDT | 42.50 | 8.00 | 6.00 | 7.70 | 0.00 | - | 2 | 285 | 57.26% |
| DOCN260116C00045000 | 2024-06-24 1:34PM EDT | 45.00 | 4.81 | 5.20 | 7.20 | 0.00 | - | 1 | 53 | 56.92% |
| DOCN260116C00047500 | 2024-05-29 10:02AM EDT | 47.50 | 6.50 | 4.70 | 6.00 | 0.00 | - | 1 | 41 | 55.04% |
| DOCN260116C00050000 | 2024-06-17 11:38AM EDT | 50.00 | 4.95 | 3.60 | 5.50 | 0.00 | - | 42 | 1,978 | 53.08% |
| DOCN260116C00055000 | 2024-06-21 10:24AM EDT | 55.00 | 3.00 | 2.00 | 4.70 | 0.00 | - | 1 | 37 | 50.50% |
| DOCN260116C00060000 | 2024-06-26 11:39AM EDT | 60.00 | 2.10 | 2.25 | 3.30 | 0.00 | - | 5 | 432 | 50.83% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN260116P00012500 | 2024-06-27 11:17AM EDT | 12.50 | 0.50 | 0.30 | 1.45 | -0.30 | -37.50% | 5 | 33 | 65.92% |
| DOCN260116P00015000 | 2024-04-18 10:19AM EDT | 15.00 | 1.25 | 0.00 | 2.85 | 0.00 | - | 6 | 135 | 64.89% |
| DOCN260116P00017500 | 2024-06-07 1:05PM EDT | 17.50 | 0.94 | 0.55 | 1.45 | 0.00 | - | 20 | 33 | 55.15% |
| DOCN260116P00020000 | 2024-05-31 3:56PM EDT | 20.00 | 1.42 | 1.50 | 1.75 | 0.00 | - | 10 | 48 | 50.00% |
| DOCN260116P00022500 | 2024-06-10 3:44PM EDT | 22.50 | 2.05 | 1.25 | 2.40 | 0.00 | - | 1 | 18 | 48.29% |
| DOCN260116P00025000 | 2024-05-21 12:19PM EDT | 25.00 | 2.78 | 2.95 | 4.00 | 0.00 | - | 2 | 78 | 53.47% |
| DOCN260116P00027500 | 2024-06-25 3:46PM EDT | 27.50 | 4.30 | 3.80 | 4.10 | 0.00 | - | 1 | 25 | 45.41% |
| DOCN260116P00030000 | 2024-06-21 10:29AM EDT | 30.00 | 5.25 | 4.90 | 5.20 | 0.00 | - | 1 | 257 | 44.46% |
| DOCN260116P00032500 | 2024-06-26 2:44PM EDT | 32.50 | 6.40 | 6.00 | 6.60 | 0.00 | - | 6 | 22 | 44.58% |
| DOCN260116P00035000 | 2024-06-24 12:57PM EDT | 35.00 | 7.90 | 7.30 | 7.70 | 0.00 | - | 182 | 182 | 42.05% |
| DOCN260116P00037500 | 2024-05-31 12:19PM EDT | 37.50 | 8.00 | 8.70 | 9.20 | 0.00 | - | 1 | 4 | 41.28% |
| DOCN260116P00040000 | 2024-04-29 11:27AM EDT | 40.00 | 11.20 | 8.70 | 9.80 | 0.00 | - | 6 | 23 | 34.45% |
| DOCN260116P00042500 | 2024-05-30 11:47AM EDT | 42.50 | 10.70 | 11.90 | 12.30 | 0.00 | - | 1 | 1 | 38.31% |
| DOCN260116P00045000 | 2024-06-04 10:53AM EDT | 45.00 | 12.10 | 13.70 | 14.10 | 0.00 | - | 1 | 116 | 37.35% |
| DOCN260116P00047500 | 2024-06-03 10:45AM EDT | 47.50 | 14.20 | 15.50 | 16.10 | 0.00 | - | 1 | 8 | 37.09% |
| DOCN260116P00050000 | 2024-06-05 9:52AM EDT | 50.00 | 15.50 | 15.20 | 20.00 | 0.00 | - | 1 | 4 | 48.90% |
| DOCN260116P00055000 | 2024-03-21 11:12AM EDT | 55.00 | 19.57 | 23.50 | 25.90 | 0.00 | - | 1 | 1 | 51.99% |
© 2024 Yahoo. All rights reserved.