Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,631.69 +353.88 (+0.53%) CMC Crypto 200
1,381.09 -36.78 (-2.59%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN260116C00012500 | 2023-11-21 12:30PM EDT | 12.50 | 19.10 | 25.00 | 30.00 | 0.00 | - | 10 | 10 | 135.86% |
| DOCN260116C00015000 | 2024-06-12 3:22PM EDT | 15.00 | 25.41 | 19.50 | 24.50 | 0.00 | - | 2 | 35 | 73.90% |
| DOCN260116C00017500 | 2024-05-10 1:29PM EDT | 17.50 | 19.68 | 19.90 | 24.50 | 0.00 | - | 1 | 7 | 94.60% |
| DOCN260116C00020000 | 2024-06-13 2:27PM EDT | 20.00 | 19.80 | 17.90 | 19.60 | 0.00 | - | 1 | 62 | 71.92% |
| DOCN260116C00022500 | 2024-03-14 9:51AM EDT | 22.50 | 22.40 | 15.00 | 18.10 | 0.00 | - | 5 | 27 | 64.37% |
| DOCN260116C00025000 | 2024-05-31 11:23AM EDT | 25.00 | 15.89 | 14.60 | 16.30 | 0.00 | - | 1 | 48 | 66.15% |
| DOCN260116C00027500 | 2024-04-26 10:46AM EDT | 27.50 | 12.80 | 12.10 | 17.00 | 0.00 | - | 1 | 35 | 68.19% |
| DOCN260116C00030000 | 2024-06-13 1:52PM EDT | 30.00 | 12.37 | 11.80 | 14.40 | -0.93 | -6.99% | 2 | 67 | 65.48% |
| DOCN260116C00032500 | 2024-05-21 1:19PM EDT | 32.50 | 13.70 | 10.50 | 12.20 | 0.00 | - | 1 | 26 | 60.55% |
| DOCN260116C00035000 | 2024-06-12 9:59AM EDT | 35.00 | 10.00 | 9.40 | 11.10 | -2.75 | -21.57% | 1 | 70 | 59.47% |
| DOCN260116C00037500 | 2024-06-14 1:56PM EDT | 37.50 | 9.00 | 8.30 | 9.70 | -1.23 | -12.02% | 4 | 373 | 57.08% |
| DOCN260116C00040000 | 2024-06-06 1:34PM EDT | 40.00 | 9.64 | 7.40 | 8.20 | 0.00 | - | 1 | 267 | 54.61% |
| DOCN260116C00042500 | 2024-06-04 10:43AM EDT | 42.50 | 8.00 | 6.50 | 8.10 | 0.00 | - | 2 | 285 | 55.76% |
| DOCN260116C00045000 | 2024-05-21 12:19PM EDT | 45.00 | 8.30 | 5.70 | 7.70 | 0.00 | - | 2 | 53 | 55.93% |
| DOCN260116C00047500 | 2024-05-29 10:02AM EDT | 47.50 | 6.50 | 5.00 | 6.90 | 0.00 | - | 1 | 41 | 54.91% |
| DOCN260116C00050000 | 2024-06-05 3:33PM EDT | 50.00 | 5.90 | 4.20 | 6.20 | 0.00 | - | 18 | 1,948 | 53.54% |
| DOCN260116C00055000 | 2024-06-14 9:30AM EDT | 55.00 | 4.10 | 3.10 | 5.30 | -2.40 | -36.92% | 3 | 37 | 52.78% |
| DOCN260116C00060000 | 2024-06-11 11:03AM EDT | 60.00 | 3.20 | 2.45 | 4.60 | -0.49 | -13.28% | 5 | 208 | 52.97% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN260116P00012500 | 2024-03-18 11:40AM EDT | 12.50 | 0.80 | 0.50 | 2.10 | 0.00 | - | 5 | 33 | 75.24% |
| DOCN260116P00015000 | 2024-04-18 10:19AM EDT | 15.00 | 1.25 | 0.00 | 2.85 | 0.00 | - | 6 | 135 | 65.63% |
| DOCN260116P00017500 | 2024-06-07 1:05PM EDT | 17.50 | 0.94 | 0.60 | 1.35 | 0.00 | - | 20 | 33 | 54.66% |
| DOCN260116P00020000 | 2024-05-31 3:56PM EDT | 20.00 | 1.42 | 1.45 | 2.25 | 0.00 | - | 10 | 48 | 52.22% |
| DOCN260116P00022500 | 2024-06-10 3:44PM EDT | 22.50 | 2.05 | 0.65 | 2.50 | 0.00 | - | 1 | 18 | 50.50% |
| DOCN260116P00025000 | 2024-05-21 12:19PM EDT | 25.00 | 2.78 | 1.75 | 3.40 | 0.00 | - | 2 | 78 | 50.00% |
| DOCN260116P00027500 | 2024-06-07 11:52AM EDT | 27.50 | 3.30 | 3.70 | 4.20 | 0.00 | - | 1 | 25 | 47.77% |
| DOCN260116P00030000 | 2024-06-13 12:23PM EDT | 30.00 | 4.70 | 4.70 | 5.20 | 0.00 | - | 2 | 11 | 46.29% |
| DOCN260116P00032500 | 2024-06-03 9:46AM EDT | 32.50 | 5.40 | 5.80 | 6.30 | 0.00 | - | 1 | 10 | 44.78% |
| DOCN260116P00035000 | 2024-04-30 9:44AM EDT | 35.00 | 7.82 | 6.20 | 8.20 | 0.00 | - | 1 | 6 | 47.36% |
| DOCN260116P00037500 | 2024-05-31 12:19PM EDT | 37.50 | 8.00 | 8.40 | 8.90 | 0.00 | - | 1 | 4 | 42.21% |
| DOCN260116P00040000 | 2024-04-29 11:27AM EDT | 40.00 | 11.20 | 8.70 | 9.80 | 0.00 | - | 6 | 23 | 37.73% |
| DOCN260116P00042500 | 2024-05-30 11:47AM EDT | 42.50 | 10.70 | 10.00 | 12.20 | 0.00 | - | 1 | 1 | 41.19% |
| DOCN260116P00045000 | 2024-06-04 10:53AM EDT | 45.00 | 12.10 | 11.60 | 15.40 | 0.00 | - | 1 | 116 | 48.76% |
| DOCN260116P00047500 | 2024-06-03 10:45AM EDT | 47.50 | 14.20 | 14.00 | 16.80 | 0.00 | - | 1 | 8 | 45.62% |
| DOCN260116P00050000 | 2024-06-05 9:52AM EDT | 50.00 | 15.50 | 15.20 | 18.90 | 0.00 | - | 1 | 4 | 46.14% |
| DOCN260116P00055000 | 2024-03-21 11:12AM EDT | 55.00 | 19.57 | 23.50 | 25.90 | 0.00 | - | 1 | 1 | 55.99% |
© 2024 Yahoo. All rights reserved.