Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,663.72 +400.39 (+0.60%) CMC Crypto 200
1,376.97 -40.90 (-2.88%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN250718C00020000 | 2024-05-29 12:27PM EDT | 20.00 | 18.00 | 15.30 | 19.50 | 0.00 | - | 15 | 12 | 69.97% |
| DOCN250718C00025000 | 2024-06-07 1:38PM EDT | 25.00 | 15.30 | 12.30 | 16.00 | 0.00 | - | 1 | 2 | 67.35% |
| DOCN250718C00027500 | 2024-05-29 10:40AM EDT | 27.50 | 13.39 | 11.60 | 14.10 | 0.00 | - | 1 | 2 | 67.42% |
| DOCN250718C00030000 | 2024-05-09 12:27PM EDT | 30.00 | 9.70 | 11.90 | 12.20 | 0.00 | - | 10 | 51 | 70.48% |
| DOCN250718C00032500 | 2024-05-20 11:17AM EDT | 32.50 | 10.90 | 7.70 | 9.50 | 0.00 | - | 1 | 27 | 52.31% |
| DOCN250718C00035000 | 2024-05-29 10:14AM EDT | 35.00 | 9.10 | 6.70 | 9.80 | 0.00 | - | 1 | 11 | 57.29% |
| DOCN250718C00037500 | 2024-06-05 3:46PM EDT | 37.50 | 8.20 | 6.60 | 7.10 | 0.00 | - | 5 | 30 | 53.83% |
| DOCN250718C00040000 | 2024-06-12 10:12AM EDT | 40.00 | 8.12 | 5.60 | 6.10 | 0.00 | - | 1 | 79 | 52.50% |
| DOCN250718C00042500 | 2024-06-14 3:34PM EDT | 42.50 | 5.05 | 4.80 | 7.00 | -0.95 | -15.83% | 9 | 75 | 57.72% |
| DOCN250718C00045000 | 2024-06-07 9:35AM EDT | 45.00 | 5.80 | 3.70 | 4.50 | 0.00 | - | 2 | 36 | 52.37% |
| DOCN250718C00047500 | 2024-06-13 9:30AM EDT | 47.50 | 5.50 | 2.25 | 5.80 | 0.00 | - | 2 | 139 | 52.86% |
| DOCN250718C00050000 | 2024-06-12 1:54PM EDT | 50.00 | 4.80 | 2.35 | 4.20 | 0.00 | - | 1 | 29 | 50.85% |
| DOCN250718C00055000 | 2024-06-06 9:39AM EDT | 55.00 | 2.90 | 1.40 | 3.50 | 0.00 | - | 2 | 242 | 50.34% |
| DOCN250718C00060000 | 2024-05-14 2:34PM EDT | 60.00 | 3.80 | 1.45 | 4.50 | 0.00 | - | 6 | 16 | 59.64% |
Putsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN250718P00020000 | 2024-05-29 11:10AM EDT | 20.00 | 2.37 | 0.80 | 2.85 | 0.00 | - | 1 | 11 | 62.70% |
| DOCN250718P00022500 | 2024-05-28 3:22PM EDT | 22.50 | 1.25 | 0.50 | 1.95 | 0.00 | - | 50 | 51 | 54.52% |
| DOCN250718P00025000 | 2024-05-29 11:10AM EDT | 25.00 | 2.53 | 1.90 | 2.90 | 0.00 | - | 1 | 258 | 50.31% |
| DOCN250718P00027500 | 2024-05-13 9:44AM EDT | 27.50 | 3.00 | 1.95 | 2.30 | 0.00 | - | 12 | 230 | 40.63% |
| DOCN250718P00030000 | 2024-06-14 3:57PM EDT | 30.00 | 3.70 | 3.60 | 3.90 | +0.40 | +12.12% | 1 | 165 | 45.46% |
| DOCN250718P00032500 | 2024-06-07 9:46AM EDT | 32.50 | 3.90 | 4.50 | 5.00 | 0.00 | - | 1 | 133 | 44.39% |
| DOCN250718P00035000 | 2024-06-04 9:51AM EDT | 35.00 | 5.20 | 5.80 | 6.20 | 0.00 | - | 1 | 82 | 42.98% |
| DOCN250718P00037500 | 2024-06-11 3:53PM EDT | 37.50 | 6.40 | 7.10 | 7.60 | 0.00 | - | 1 | 13 | 41.99% |
| DOCN250718P00040000 | 2024-05-30 2:10PM EDT | 40.00 | 8.00 | 7.50 | 9.10 | 0.00 | - | 1 | 4 | 40.74% |
| DOCN250718P00042500 | 2024-06-13 10:21AM EDT | 42.50 | 9.40 | 9.50 | 10.80 | 0.00 | - | 1 | 4 | 39.95% |
| DOCN250718P00045000 | 2024-04-25 10:39AM EDT | 45.00 | 15.00 | 11.10 | 11.70 | 0.00 | - | 1 | 3 | 32.06% |
| DOCN250718P00047500 | 2024-03-28 12:51PM EDT | 47.50 | 13.50 | 13.60 | 16.20 | 0.00 | - | 1 | 1 | 50.78% |
| DOCN250718P00050000 | 2024-06-14 10:23AM EDT | 50.00 | 15.90 | 15.30 | 16.50 | +1.20 | +8.16% | 1 | 28 | 36.91% |
| DOCN250718P00055000 | 2024-05-21 2:33PM EDT | 55.00 | 17.70 | 18.70 | 22.70 | 0.00 | - | - | 1 | 52.65% |
© 2024 Yahoo. All rights reserved.