Singapore markets close in 7 hours 57 minutes

DigitalOcean Holdings, Inc. (DOCN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.87+0.58 (+1.74%)
At close: 04:00PM EDT
34.47 +0.60 (+1.77%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Callsfor18 July 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCN250718C000200002024-05-29 12:27PM EDT20.0018.0013.7018.500.00-151267.16%
DOCN250718C000250002024-06-07 1:38PM EDT25.0015.3010.3012.600.00-1250.62%
DOCN250718C000275002024-06-26 11:11AM EDT27.509.9510.6010.900.00-4657.54%
DOCN250718C000300002024-06-26 10:25AM EDT30.008.409.209.500.00-287156.18%
DOCN250718C000325002024-06-25 10:01AM EDT32.507.008.008.200.00-355255.04%
DOCN250718C000350002024-06-18 12:06PM EDT35.008.306.807.100.00-223253.77%
DOCN250718C000375002024-06-27 1:05PM EDT37.505.905.806.20-2.30-28.05%23053.14%
DOCN250718C000400002024-06-21 9:35AM EDT40.004.704.905.200.00-38151.73%
DOCN250718C000425002024-06-24 10:02AM EDT42.504.004.104.400.00-16750.68%
DOCN250718C000450002024-06-07 9:35AM EDT45.005.803.403.700.00-23650.81%
DOCN250718C000475002024-06-25 9:30AM EDT47.502.752.903.200.00-214050.72%
DOCN250718C000500002024-06-12 1:54PM EDT50.004.802.052.700.00-12950.10%
DOCN250718C000550002024-06-06 9:39AM EDT55.002.901.002.250.00-224252.08%
DOCN250718C000600002024-05-14 2:34PM EDT60.003.801.454.500.00-61663.35%
Putsfor18 July 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCN250718P000200002024-05-29 11:10AM EDT20.002.370.801.050.00-11150.15%
DOCN250718P000225002024-05-28 3:22PM EDT22.501.251.351.550.00-505148.27%
DOCN250718P000250002024-05-29 11:10AM EDT25.002.532.002.250.00-125847.22%
DOCN250718P000275002024-05-13 9:44AM EDT27.503.001.952.300.00-1223038.78%
DOCN250718P000300002024-06-25 1:21PM EDT30.003.903.804.00-0.40-9.30%116744.17%
DOCN250718P000325002024-06-07 9:46AM EDT32.503.904.905.200.00-113343.42%
DOCN250718P000350002024-06-04 9:51AM EDT35.005.206.206.400.00-18241.52%
DOCN250718P000375002024-06-17 3:12PM EDT37.507.007.607.900.00-11440.71%
DOCN250718P000400002024-06-17 10:20AM EDT40.008.809.109.600.00-1540.31%
DOCN250718P000425002024-06-17 2:00PM EDT42.5010.0010.9011.200.00-2638.16%
DOCN250718P000450002024-06-24 12:23PM EDT45.0013.3011.6015.500.00-334955.81%
DOCN250718P000475002024-06-25 9:53AM EDT47.5016.0012.6017.200.00-13053.60%
DOCN250718P000500002024-06-20 11:54AM EDT50.0016.8014.5017.700.00-43240.33%
DOCN250718P000550002024-05-21 2:33PM EDT55.0017.7019.1024.000.00--157.41%