Singapore markets close in 7 hours 57 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) Nikkei
39,566.96 +225.42 (+0.57%) Hang Seng
17,716.47 -373.46 (-2.06%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,460.68 +527.17 (+0.87%) CMC Crypto 200
1,281.73 +15.58 (+1.23%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN250718C00020000 | 2024-05-29 12:27PM EDT | 20.00 | 18.00 | 13.70 | 18.50 | 0.00 | - | 15 | 12 | 67.16% |
| DOCN250718C00025000 | 2024-06-07 1:38PM EDT | 25.00 | 15.30 | 10.30 | 12.60 | 0.00 | - | 1 | 2 | 50.62% |
| DOCN250718C00027500 | 2024-06-26 11:11AM EDT | 27.50 | 9.95 | 10.60 | 10.90 | 0.00 | - | 4 | 6 | 57.54% |
| DOCN250718C00030000 | 2024-06-26 10:25AM EDT | 30.00 | 8.40 | 9.20 | 9.50 | 0.00 | - | 28 | 71 | 56.18% |
| DOCN250718C00032500 | 2024-06-25 10:01AM EDT | 32.50 | 7.00 | 8.00 | 8.20 | 0.00 | - | 35 | 52 | 55.04% |
| DOCN250718C00035000 | 2024-06-18 12:06PM EDT | 35.00 | 8.30 | 6.80 | 7.10 | 0.00 | - | 22 | 32 | 53.77% |
| DOCN250718C00037500 | 2024-06-27 1:05PM EDT | 37.50 | 5.90 | 5.80 | 6.20 | -2.30 | -28.05% | 2 | 30 | 53.14% |
| DOCN250718C00040000 | 2024-06-21 9:35AM EDT | 40.00 | 4.70 | 4.90 | 5.20 | 0.00 | - | 3 | 81 | 51.73% |
| DOCN250718C00042500 | 2024-06-24 10:02AM EDT | 42.50 | 4.00 | 4.10 | 4.40 | 0.00 | - | 1 | 67 | 50.68% |
| DOCN250718C00045000 | 2024-06-07 9:35AM EDT | 45.00 | 5.80 | 3.40 | 3.70 | 0.00 | - | 2 | 36 | 50.81% |
| DOCN250718C00047500 | 2024-06-25 9:30AM EDT | 47.50 | 2.75 | 2.90 | 3.20 | 0.00 | - | 2 | 140 | 50.72% |
| DOCN250718C00050000 | 2024-06-12 1:54PM EDT | 50.00 | 4.80 | 2.05 | 2.70 | 0.00 | - | 1 | 29 | 50.10% |
| DOCN250718C00055000 | 2024-06-06 9:39AM EDT | 55.00 | 2.90 | 1.00 | 2.25 | 0.00 | - | 2 | 242 | 52.08% |
| DOCN250718C00060000 | 2024-05-14 2:34PM EDT | 60.00 | 3.80 | 1.45 | 4.50 | 0.00 | - | 6 | 16 | 63.35% |
Putsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN250718P00020000 | 2024-05-29 11:10AM EDT | 20.00 | 2.37 | 0.80 | 1.05 | 0.00 | - | 1 | 11 | 50.15% |
| DOCN250718P00022500 | 2024-05-28 3:22PM EDT | 22.50 | 1.25 | 1.35 | 1.55 | 0.00 | - | 50 | 51 | 48.27% |
| DOCN250718P00025000 | 2024-05-29 11:10AM EDT | 25.00 | 2.53 | 2.00 | 2.25 | 0.00 | - | 1 | 258 | 47.22% |
| DOCN250718P00027500 | 2024-05-13 9:44AM EDT | 27.50 | 3.00 | 1.95 | 2.30 | 0.00 | - | 12 | 230 | 38.78% |
| DOCN250718P00030000 | 2024-06-25 1:21PM EDT | 30.00 | 3.90 | 3.80 | 4.00 | -0.40 | -9.30% | 1 | 167 | 44.17% |
| DOCN250718P00032500 | 2024-06-07 9:46AM EDT | 32.50 | 3.90 | 4.90 | 5.20 | 0.00 | - | 1 | 133 | 43.42% |
| DOCN250718P00035000 | 2024-06-04 9:51AM EDT | 35.00 | 5.20 | 6.20 | 6.40 | 0.00 | - | 1 | 82 | 41.52% |
| DOCN250718P00037500 | 2024-06-17 3:12PM EDT | 37.50 | 7.00 | 7.60 | 7.90 | 0.00 | - | 1 | 14 | 40.71% |
| DOCN250718P00040000 | 2024-06-17 10:20AM EDT | 40.00 | 8.80 | 9.10 | 9.60 | 0.00 | - | 1 | 5 | 40.31% |
| DOCN250718P00042500 | 2024-06-17 2:00PM EDT | 42.50 | 10.00 | 10.90 | 11.20 | 0.00 | - | 2 | 6 | 38.16% |
| DOCN250718P00045000 | 2024-06-24 12:23PM EDT | 45.00 | 13.30 | 11.60 | 15.50 | 0.00 | - | 33 | 49 | 55.81% |
| DOCN250718P00047500 | 2024-06-25 9:53AM EDT | 47.50 | 16.00 | 12.60 | 17.20 | 0.00 | - | 1 | 30 | 53.60% |
| DOCN250718P00050000 | 2024-06-20 11:54AM EDT | 50.00 | 16.80 | 14.50 | 17.70 | 0.00 | - | 4 | 32 | 40.33% |
| DOCN250718P00055000 | 2024-05-21 2:33PM EDT | 55.00 | 17.70 | 19.10 | 24.00 | 0.00 | - | - | 1 | 57.41% |
© 2024 Yahoo. All rights reserved.